6836Tianyun International Holdings03/24/2017
LAST:

 0.7200
CHANGE:
 0.07
OPEN:
0.6600
HIGH:
0.7200
ASK:
0.0000
VOLUME:
14,686,000
CHANGE(%):
10.77
PREV:
0.6500
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.66000.72000.65000.720014,686,0000
03/23/170.66000.67000.65000.65006,466,0000
03/22/170.65000.66000.65000.66005,486,0000
03/21/170.64000.68000.64000.66002,640,0000
03/20/170.64000.66000.63000.65008,186,0000
03/17/170.64000.64000.62000.64004,856,0000
03/16/170.64000.64000.62000.64007,962,0000
03/15/170.65000.65000.62000.63006,968,0000
03/14/170.63000.68000.63000.65006,796,0000
03/13/170.63000.64000.62000.63004,406,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13