6836Tianyun International Holdings10/20/2017
LAST:

 1.180
CHANGE:
 0.01
OPEN:
1.170
HIGH:
1.180
ASK:
0.000
VOLUME:
4,618,000
CHANGE(%):
0.85
PREV:
1.170
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1701.1801.1501.1804,618,0000
10/19/171.1901.2001.1501.1706,046,0000
10/18/171.2001.2201.1801.1906,264,0000
10/17/171.2101.2201.1701.2005,276,0000
10/16/171.2301.2401.2001.2203,894,0000
10/13/171.2101.2501.1901.2305,926,0000
10/12/171.1801.2101.1801.2004,974,0000
10/11/171.1101.2201.1001.1905,532,0000
10/10/171.1101.1701.1001.1605,804,0000
10/09/171.1101.1501.0901.1204,212,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17