683601/16/2017
LAST:

 0.7700
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.0000
VOLUME:
436,000
CHANGE(%):
1.28
PREV:
0.7800
LOW:
0.7700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.78000.78000.77000.7700436,0000
01/13/170.79000.79000.77000.78001,176,0000
01/12/170.78000.80000.77000.7800856,0000
01/11/170.79000.80000.77000.8000610,0000
01/10/170.77000.79000.76000.7900742,0000
01/09/170.78000.78000.78000.7800148,0000
01/06/170.79000.81000.76000.78001,802,0000
01/05/170.80000.81000.79000.8100476,0000
01/04/170.79000.81000.78000.80001,014,0000
01/03/170.79000.79000.77000.79001,438,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96