6836Tianyun International Holdings05/25/2017
LAST:

 1.060
CHANGE:
 0.01
OPEN:
1.040
HIGH:
1.070
ASK:
0.000
VOLUME:
4,478,000
CHANGE(%):
0.95
PREV:
1.050
LOW:
1.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.0401.0701.0401.0604,478,0000
05/24/171.0601.0701.0501.0505,120,0000
05/23/171.0501.0601.0201.0504,420,0000
05/22/171.0701.0701.0401.0504,172,0000
05/19/171.0701.0801.0401.0704,257,6000
05/18/171.0201.1201.0201.0905,920,0000
05/17/171.0401.0501.0201.0503,350,0000
05/16/171.0301.0401.0001.0403,964,0000
05/15/171.0001.0001.0001.00000
05/12/170.9801.0000.9601.0005,620,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80