6836Tianyun International Holdings07/24/2017
LAST:

 1.080
CHANGE:
 0.01
OPEN:
1.080
HIGH:
1.100
ASK:
0.000
VOLUME:
2,326,000
CHANGE(%):
0.92
PREV:
1.090
LOW:
1.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.0801.1001.0701.0802,326,0000
07/21/171.0701.1001.0701.0903,174,0000
07/20/171.0901.1001.0801.0901,304,0000
07/19/171.0501.0901.0501.0906,486,0000
07/18/171.0601.0701.0201.0605,272,0000
07/17/171.0801.0901.0501.0603,316,0000
07/14/171.0801.0801.0301.0705,700,0000
07/13/171.0701.1001.0601.0704,370,0000
07/12/171.0801.1001.0701.0903,632,0000
07/11/171.1001.1001.0601.0803,924,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53