6833Sinco Pharmaceuticals Holdings02/20/2017
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.0000
VOLUME:
3,472,000
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.57000.57000.55000.57003,472,0000
02/17/170.55000.57000.54000.57001,844,0000
02/16/170.54000.57000.54000.5700388,0000
02/15/170.52000.57000.52000.57001,304,0000
02/14/170.52000.53000.52000.5300580,0000
02/13/170.52000.52000.51000.5200588,0000
02/10/170.51000.52000.51000.5200392,0000
02/09/170.50000.51000.50000.5100836,0000
02/08/170.51000.51000.50000.5000604,0000
02/07/170.53000.57000.50000.51001,864,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47