6833Sinco Pharmaceuticals Holdings06/23/2017
LAST:

 0.4750
CHANGE:
 0.00
OPEN:
0.4750
HIGH:
0.4800
ASK:
0.0000
VOLUME:
804,000
CHANGE(%):
0.00
PREV:
0.4750
LOW:
0.4600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.47500.48000.46000.4750804,0000
06/22/170.48000.48000.46000.4750632,0000
06/21/170.49000.49000.49000.490036,0000
06/20/170.49000.49000.49000.490044,0000
06/19/170.48500.49000.48500.490068,0000
06/16/170.49000.49000.49000.490000
06/15/170.49000.49000.49000.490000
06/14/170.49000.49000.49000.490040,0000
06/13/170.50000.50000.50000.500000
06/12/170.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02