6833Sinco Pharmaceuticals Holdings08/21/2017
LAST:

 0.4300
CHANGE:
 0.05
OPEN:
0.4000
HIGH:
0.4300
ASK:
0.0000
VOLUME:
736,000
CHANGE(%):
11.69
PREV:
0.3850
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.40000.43000.40000.4300736,0000
08/18/170.42500.42500.38500.38501,040,0000
08/17/170.42000.43000.42000.4300300,0000
08/16/170.42000.42000.42000.4200316,0000
08/15/170.41500.41500.41500.41508,0000
08/14/170.43000.43000.43000.4300288,0000
08/11/170.43000.43000.43000.4300152,0000
08/10/170.43000.43000.43000.430032,0000
08/09/170.47500.47500.45000.4500784,0000
08/08/170.45500.46000.45500.4600484,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22370.11
DJI21,662-120.06
SP5002,425-10.02
DAX12,054-1110.92
FTSE7,318-60.08
NI22519,393-770.40
CAC405,081-330.65
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40