6833Sinco Pharmaceuticals Holdings12/07/2016
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.0000
VOLUME:
92,000
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.51000.51000.50000.510092,0000
12/06/160.52000.52000.51000.510040,0000
12/05/160.51000.51000.50000.5100272,0000
12/02/160.51000.51000.51000.5100708,0000
12/01/160.52000.53000.51000.5200876,0000
11/30/160.50000.53000.50000.5200864,0000
11/29/160.50000.51000.49000.5000784,0000
11/28/160.50000.51000.50000.50001,288,0000
11/24/160.51000.51000.51000.5100108,0000
11/23/160.50000.50000.50000.5000240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.05
DJI19,5202691.40
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55