6833Sinco Pharmaceuticals Holdings11/15/2017
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7300
HIGH:
0.8000
ASK:
0.0000
VOLUME:
6,016,000
CHANGE(%):
0.00
PREV:
0.7300
LOW:
0.7300
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.73000.80000.73000.73006,016,0000
11/14/170.67000.74000.67000.73008,260,0000
11/13/170.66000.68000.65000.67005,868,0000
11/10/170.64000.66000.64000.66005,652,0000
11/09/170.65000.65000.63000.64005,136,0000
11/08/170.65000.65000.63000.65006,632,0000
11/07/170.65000.66000.63000.65004,884,0000
11/06/170.65000.67000.64000.65005,348,0000
11/03/170.65000.66000.64000.65005,104,0000
11/02/170.66000.66000.64000.65005,568,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23