6833Sinco Pharmaceuticals Holdings04/28/2017
LAST:

 0.5400
CHANGE:
 0.02
OPEN:
0.5100
HIGH:
0.5400
ASK:
0.0000
VOLUME:
3,020,000
CHANGE(%):
3.85
PREV:
0.5200
LOW:
0.4800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.51000.54000.48000.54003,020,0000
04/27/170.52000.52000.51000.5200548,0000
04/26/170.52000.52000.52000.520084,0000
04/25/170.52000.52000.52000.5200284,0000
04/24/170.53000.53000.51000.51001,264,0000
04/21/170.53000.53000.52000.5200976,0000
04/20/170.52000.52000.52000.5200252,0000
04/19/170.53000.53000.52000.5200320,0000
04/18/170.52000.53000.52000.5300224,0000
04/17/170.53000.53000.53000.530000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34