6830Huazhong In-Vehicle Holdings Company05/22/2017
LAST:

 0.9200
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9200
ASK:
1.7300
VOLUME:
268,000
CHANGE(%):
1.10
PREV:
0.9100
LOW:
0.9000
BID:
1.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.92000.92000.90000.9200268,0000
05/19/170.95000.95000.90000.91001,354,0000
05/18/170.93000.94000.92000.9200230,0000
05/17/170.95000.95000.92000.93002,954,0000
05/16/170.91000.91000.91000.91004,0000
05/15/170.91000.91000.88000.8900562,0000
05/12/170.85000.92000.84000.9100408,0000
05/11/170.92000.92000.91000.910012,0000
05/10/170.90000.92000.88000.9200108,0000
05/09/170.88000.92000.88000.920014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,654340.27
FTSE7,507110.15
NI22519,613-650.33
CAC405,356330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05