683001/20/2017
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7500
ASK:
1.7300
VOLUME:
810,000
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7300
BID:
1.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.75000.75000.73000.7400810,0000
01/19/170.74000.76000.73000.7500980,0000
01/18/170.72000.75000.72000.74001,022,0000
01/17/170.72000.74000.72000.7300744,0000
01/16/170.72000.74000.71000.7300956,0000
01/13/170.73000.75000.65000.73001,138,0000
01/12/170.72000.74000.72000.73001,064,0000
01/11/170.74000.75000.72000.7200822,0000
01/10/170.74000.74000.72000.72001,000,0000
01/09/170.71000.74000.71000.7400770,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71