6830Huazhong In-Vehicle Holdings Company03/23/2017
LAST:

 0.9800
CHANGE:
 0.10
OPEN:
0.8800
HIGH:
1.0300
ASK:
1.7300
VOLUME:
3,090,000
CHANGE(%):
11.36
PREV:
0.8800
LOW:
0.8800
BID:
1.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.88001.03000.88000.98003,090,0000
03/22/170.85000.88000.85000.88001,970,0000
03/21/170.87000.90000.87000.89002,222,0000
03/20/170.84000.88000.81000.85003,694,0000
03/17/170.82000.90000.82000.84001,244,0000
03/16/170.84000.84000.81000.81001,202,0000
03/15/170.78000.85000.77000.81001,760,0000
03/14/170.78000.79000.76000.79001,850,0000
03/13/170.78000.79000.76000.79001,580,0000
03/10/170.77000.78000.73000.77002,150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08