6830Huazhong In-Vehicle Holdings Company10/23/2017
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8300
HIGH:
0.8400
ASK:
1.7300
VOLUME:
3,788,000
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
1.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.83000.84000.80000.80003,788,0000
10/20/170.80000.85000.80000.80001,840,0000
10/19/170.82000.83000.79000.80002,666,0000
10/18/170.79000.82000.78000.81007,654,4000
10/17/170.82000.89000.79000.790014,579,0000
10/16/170.82000.83000.79000.820010,478,0000
10/13/170.84000.86000.80000.80001,907,0000
10/12/170.88000.91000.81000.82007,644,0000
10/11/170.78000.91000.76000.85005,908,0000
10/10/170.78000.91000.76000.870014,603,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64