6830Huazhong In-Vehicle Holdings Company07/25/2017
LAST:

 0.7000
CHANGE:
 0.05
OPEN:
0.7400
HIGH:
0.7400
ASK:
1.7300
VOLUME:
1,481,800
CHANGE(%):
6.67
PREV:
0.7500
LOW:
0.7000
BID:
1.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.74000.74000.70000.70001,481,8000
07/24/170.75000.77000.72000.75001,317,0000
07/21/170.71000.75000.69000.75003,186,0000
07/20/170.70000.74000.69000.7400934,0000
07/19/170.70000.71000.69000.7000366,0000
07/18/170.70000.71000.69000.7100456,0000
07/17/170.70000.71000.68000.7100322,2000
07/14/170.70000.71000.70000.7100102,0000
07/13/170.70000.73000.69000.7000974,0000
07/12/170.71000.75000.70000.7300276,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02