6828Beijing Gas Blue Sky Holdings Limited05/25/2017
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.4150
VOLUME:
8,136,000
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5300
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.55000.55000.53000.54008,136,0000
05/24/170.56000.56000.53000.55006,744,0000
05/23/170.56000.56000.54000.56006,992,0000
05/22/170.56000.56000.55000.56007,024,0000
05/19/170.57000.57000.55000.56002,960,0000
05/18/170.58000.58000.55000.560012,784,0000
05/17/170.55000.58000.55000.580020,584,0000
05/16/170.55000.55000.54000.55004,808,0000
05/15/170.56000.56000.54000.55008,189,0000
05/12/170.55000.56000.54000.560024,560,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80