6828Beijing Gas Blue Sky Holdings Limited03/30/2017
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.4150
VOLUME:
6,832,000
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.5700
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.59000.59000.57000.58006,832,0000
03/29/170.57000.59000.56000.590018,400,0000
03/28/170.57000.58000.56000.580025,760,0000
03/27/170.58000.58000.56000.570029,044,0000
03/24/170.57000.58000.57000.58003,944,0000
03/23/170.57000.58000.57000.58004,944,0000
03/22/170.57000.58000.57000.58002,384,0000
03/21/170.58000.58000.57000.58003,750,0000
03/20/170.59000.59000.56000.580054,276,0000
03/17/170.58000.59000.57000.580015,920,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37