682801/18/2017
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.4150
VOLUME:
10,816,500
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.5800
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.60000.60000.58000.600010,816,5000
01/17/170.60000.60000.59000.60002,856,0000
01/16/170.60000.60000.59000.60001,704,0000
01/13/170.60000.60000.59000.600022,312,0000
01/12/170.60000.60000.59000.600034,364,0000
01/11/170.60000.60000.59000.60006,968,0000
01/10/170.61000.61000.59000.60005,088,0000
01/09/170.61000.61000.59000.61008,576,0000
01/06/170.61000.61000.59000.610019,264,0000
01/05/170.61000.61000.60000.61005,504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13