6828Beijing Gas Blue Sky Holdings Limited10/19/2017
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.4150
VOLUME:
19,720,000
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4950
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.51000.51000.49500.500019,720,0000
10/18/170.51000.51000.50000.500019,664,0000
10/17/170.51000.51000.49500.500035,656,0000
10/16/170.51000.51000.50000.500016,776,0000
10/13/170.51000.51000.50000.510025,456,0000
10/12/170.51000.51000.50000.510028,896,0000
10/11/170.51000.52000.50000.500062,216,0000
10/10/170.51000.52000.50000.510030,288,0000
10/09/170.51000.52000.50000.510028,560,0000
10/06/170.51000.52000.50000.52004,848,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92