6828Beijing Gas Blue Sky Holdings Limited07/25/2017
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5200
ASK:
0.4150
VOLUME:
9,376,000
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5100
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.51000.52000.51000.52009,376,0000
07/24/170.51000.52000.51000.52003,120,0000
07/21/170.52000.52000.50000.520010,480,0000
07/20/170.51000.52000.51000.52003,280,0000
07/19/170.52000.53000.51000.520022,160,0000
07/18/170.54000.54000.52000.520026,768,0000
07/17/170.56000.57000.54000.550013,520,0000
07/14/170.57000.57000.56000.570021,040,0000
07/13/170.57000.58000.55000.580036,112,0000
07/12/170.57000.58000.55000.570032,360,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03