6826Shanghai Haohai Biological Technology07/26/2017
LAST:

 41.35
CHANGE:
 0.15
OPEN:
41.00
HIGH:
41.90
ASK:
0.00
VOLUME:
33,500
CHANGE(%):
0.36
PREV:
41.50
LOW:
39.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1741.0041.9039.9541.3533,5000
07/25/1741.9542.2041.4041.5015,4000
07/24/1741.5042.0041.5041.956,0000
07/21/1741.7041.9041.5041.8536,5000
07/20/1741.5542.0041.2041.8515,4030
07/19/1741.8542.0041.6541.9541,1000
07/18/1742.0042.0041.7041.8511,7000
07/17/1742.1542.3541.9542.0024,3000
07/14/1742.5042.5041.8542.1533,2000
07/13/1741.5542.5041.5542.50155,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:33.50 - 46.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,025840.31