6826Shanghai Haohai Biological Technology03/23/2017
LAST:

 36.20
CHANGE:
 0.25
OPEN:
36.55
HIGH:
36.95
ASK:
0.00
VOLUME:
128,200
CHANGE(%):
0.69
PREV:
36.45
LOW:
36.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1736.5536.9536.1536.20128,2000
03/22/1736.0036.5036.0036.45104,9000
03/21/1736.1036.6035.6036.10122,0000
03/20/1736.7037.0036.2036.2078,8000
03/17/1736.6037.0036.3536.55140,7000
03/16/1737.0037.0036.4036.5054,9000
03/15/1736.8037.0036.0536.9091,5000
03/14/1737.0037.7536.5036.7585,5000
03/13/1736.7037.1036.6536.9038,6000
03/10/1736.7037.4536.6536.7075,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.20 - 46.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03