6826Shanghai Haohai Biological Technology05/26/2017
LAST:

 43.85
CHANGE:
 0.10
OPEN:
43.80
HIGH:
43.90
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.23
PREV:
43.95
LOW:
43.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1743.8043.9043.8043.853,0000
05/25/1743.5044.0043.5043.9513,6000
05/24/1743.9044.3543.9044.00100,0000
05/23/1743.7044.0043.7044.0029,1000
05/22/1743.9044.0043.2543.9511,6000
05/19/1743.3044.1042.3043.9535,1000
05/18/1743.5544.2043.5044.1538,5000
05/17/1744.2044.4044.2044.402,7000
05/16/1742.4544.5042.4544.5036,3000
05/15/1743.4045.0043.4044.7088,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.20 - 46.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03