682601/19/2017
LAST:

 36.80
CHANGE:
 0.60
OPEN:
37.20
HIGH:
37.25
ASK:
0.00
VOLUME:
14,000
CHANGE(%):
1.60
PREV:
37.40
LOW:
36.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1737.2037.2536.6036.8014,0000
01/18/1737.0037.4036.8037.408,3000
01/17/1736.4036.8036.4036.805000
01/16/1736.4536.8036.4536.801,0000
01/13/1737.0037.3036.5537.205,1000
01/12/1737.0037.0037.0037.002000
01/11/1736.5037.4036.4037.1028,4000
01/10/1736.1037.5536.1037.509,0000
01/09/1736.4036.5036.4036.401,5000
01/06/1737.0037.3036.1037.258,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:32.20 - 47.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,774-310.16
SP5002,271-10.05
DAX11,625260.22
FTSE7,210-370.51
NI22519,0721780.94
CAC404,85520.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21