6826Shanghai Haohai Biological Technology10/17/2017
LAST:

 37.60
CHANGE:
 0.10
OPEN:
37.50
HIGH:
38.00
ASK:
0.00
VOLUME:
17,600
CHANGE(%):
0.27
PREV:
37.50
LOW:
37.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1737.5038.0037.2037.6017,6000
10/16/1738.3038.8037.4037.50277,4000
10/13/1738.7538.8537.8038.3057,0000
10/12/1736.2539.5036.0038.55270,4000
10/11/1736.2536.5035.7536.0038,1000
10/10/1736.2536.5036.0036.1533,3000
10/09/1736.0036.2535.2035.9545,2000
10/06/1736.1536.2535.6036.1023,0000
10/05/1736.0536.0536.0536.0500
10/04/1735.9536.4035.5036.0536,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:33.95 - 46.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02