6823HKT Trust and HKT Limited05/25/2017
LAST:

 10.24
CHANGE:
 0.02
OPEN:
10.16
HIGH:
10.26
ASK:
10.12
VOLUME:
10,250,435
CHANGE(%):
0.20
PREV:
10.22
LOW:
10.12
BID:
10.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1710.1610.2610.1210.2410,250,4350
05/24/1710.1410.2610.1410.225,649,5550
05/23/1710.1410.2610.0610.2417,405,8380
05/22/1710.1010.1210.0010.086,785,7840
05/19/1710.1010.1410.0610.105,968,7460
05/18/1710.1010.129.9410.0612,782,2550
05/17/1710.2010.2010.0210.0621,420,4750
05/16/1710.1410.1810.0810.1611,431,2040
05/15/1710.1210.1410.0810.147,780,5330
05/12/1710.0410.1210.0010.066,591,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:9.25 - 12.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,066530.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80