6823HKT Trust and HKT Limited11/15/2017
LAST:

 9.610
CHANGE:
 0.00
OPEN:
9.610
HIGH:
9.640
ASK:
10.120
VOLUME:
6,997,422
CHANGE(%):
0.00
PREV:
9.610
LOW:
9.550
BID:
9.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/179.6109.6409.5509.6106,997,4220
11/14/179.6109.6309.5909.6102,412,1850
11/13/179.5709.6509.5609.6106,592,4420
11/10/179.5309.6009.5209.5706,785,6710
11/09/179.5409.6009.5109.5307,677,4050
11/08/179.5509.6109.5109.5405,488,1730
11/07/179.5109.5709.4909.550821,3040
11/06/179.5509.5609.4509.5106,511,2640
11/03/179.5009.5909.4909.5505,298,5310
11/02/179.5209.5509.4809.5005,887,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:9.25 - 11.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23