6823HKT Trust and HKT Limited03/29/2017
LAST:

 10.08
CHANGE:
 0.00
OPEN:
10.10
HIGH:
10.12
ASK:
10.12
VOLUME:
9,432,210
CHANGE(%):
0.00
PREV:
10.08
LOW:
10.02
BID:
10.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1710.1010.1210.0210.089,432,2100
03/28/1710.1210.1210.0210.0812,040,5100
03/27/1710.1410.1410.0010.0610,971,2770
03/24/1710.0410.129.9910.0632,432,0840
03/23/1710.1010.109.969.9815,454,7500
03/22/1710.0210.069.869.9441,854,4970
03/21/1710.2010.2210.0210.0823,229,5820
03/20/1710.4010.5610.4010.4823,522,9820
03/17/1710.4210.5410.3410.3426,012,8950
03/16/1710.3810.4210.3210.4012,381,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:9.25 - 12.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,307-850.35