6823HKT Trust and HKT Limited07/21/2017
LAST:

 10.06
CHANGE:
 0.08
OPEN:
10.10
HIGH:
10.16
ASK:
10.12
VOLUME:
8,363,369
CHANGE(%):
0.79
PREV:
10.14
LOW:
10.04
BID:
10.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710.1010.1610.0410.068,363,3690
07/20/1710.1810.2010.0810.145,162,2770
07/19/1710.1210.1610.0810.103,633,8740
07/18/1710.0810.1210.0610.063,905,9780
07/17/1710.0610.1610.0610.104,276,3460
07/14/1710.1010.1210.0410.047,738,3620
07/13/1710.1410.1610.1010.109,055,2740
07/12/1710.0810.1410.0610.089,188,7150
07/11/1710.1010.2010.0610.168,335,3890
07/10/1710.0610.1410.0410.067,447,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:9.25 - 12.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13