682301/23/2017
LAST:

 10.60
CHANGE:
 0.16
OPEN:
10.64
HIGH:
10.70
ASK:
10.12
VOLUME:
5,934,153
CHANGE(%):
1.49
PREV:
10.76
LOW:
10.54
BID:
10.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1710.6410.7010.5410.605,934,1530
01/20/1710.7610.7610.6210.7610,407,7450
01/19/1710.7010.7210.5810.7015,867,0760
01/18/1710.5810.7010.4610.4828,582,3600
01/17/1710.3210.5610.3210.5223,023,5100
01/16/1710.0210.4810.0010.4037,267,9710
01/13/179.569.609.449.5019,911,8160
01/12/179.709.779.429.4730,581,1170
01/11/179.369.799.369.7313,544,2630
01/10/179.359.469.319.458,818,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:9.25 - 12.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06