6823HKT Trust and HKT Limited09/22/2017
LAST:

 9.500
CHANGE:
 0.01
OPEN:
9.500
HIGH:
9.550
ASK:
10.120
VOLUME:
8,560,580
CHANGE(%):
0.11
PREV:
9.510
LOW:
9.500
BID:
10.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179.5009.5509.5009.5008,560,5800
09/21/179.5509.5809.5009.51013,617,4300
09/20/179.6409.6609.5509.56014,927,9930
09/19/179.8809.8809.6309.65018,255,6550
09/18/179.9209.9609.8409.85031,354,5380
09/15/179.5809.8409.5809.80022,507,8090
09/14/179.5409.6809.5009.66012,564,0360
09/13/179.4209.7009.4209.50012,900,4920
09/12/179.6009.6709.4109.45025,613,8810
09/11/179.7509.8009.5709.60025,892,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:9.25 - 11.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82