6822Kings Flair10/23/2017
LAST:

 1.160
CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.160
ASK:
0.000
VOLUME:
246,000
CHANGE(%):
0.87
PREV:
1.150
LOW:
1.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.1601.1601.1401.160246,0000
10/20/171.1701.1701.1501.150304,0000
10/19/171.1801.2001.1501.190432,0000
10/18/171.1501.1501.1401.14070,0000
10/17/171.2001.2001.1801.18064,0000
10/16/171.2001.2001.1701.170128,0000
10/13/171.1801.2001.1801.200260,0000
10/12/171.2001.2301.2001.2004,0000
10/11/171.2001.2001.2001.20000
10/10/171.2001.2301.2001.20056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,570-50.20
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64