6822Kings Flair07/28/2017
LAST:

 1.190
CHANGE:
 0.01
OPEN:
1.190
HIGH:
1.190
ASK:
0.000
VOLUME:
228,000
CHANGE(%):
0.85
PREV:
1.180
LOW:
1.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.1901.1901.1901.190228,0000
07/27/171.2001.2101.1801.180660,0000
07/25/171.1901.1901.1901.19032,0000
07/24/171.1901.2001.1701.19088,0000
07/21/171.1901.1901.1901.19000
07/20/171.1901.1901.1901.19018,0000
07/19/171.1801.1801.1801.18060,0000
07/18/171.1801.1801.1801.18020,0000
07/17/171.1601.1601.1601.16072,0000
07/14/171.1701.1701.1601.16046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-50.08
DJI21,792-50.02
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56