6822Kings Flair01/16/2017
LAST:

 1.220
CHANGE:
 0.06
OPEN:
1.240
HIGH:
1.270
ASK:
0.000
VOLUME:
400,000
CHANGE(%):
4.69
PREV:
1.280
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.2401.2701.2001.220400,0000
01/13/171.2501.2901.2501.28068,0000
01/12/171.2601.3101.2601.280336,0000
01/11/171.2301.2901.2201.260296,0000
01/10/171.2401.2601.2201.26060,0000
01/09/171.2501.2501.2201.25068,0000
01/06/171.2401.2801.2101.260184,0000
01/05/171.2301.2501.1701.240152,0000
01/04/171.2201.2501.2101.23072,0000
01/03/171.2401.2401.2401.2404,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,900-1951.02
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96