6822Kings Flair05/25/2017
LAST:

 1.280
CHANGE:
 0.05
OPEN:
1.230
HIGH:
1.280
ASK:
0.000
VOLUME:
146,000
CHANGE(%):
4.07
PREV:
1.230
LOW:
1.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.2301.2801.2301.280146,0000
05/24/171.2301.2301.2301.23010,0000
05/23/171.2401.2401.2401.24000
05/22/171.2501.2501.2401.240550,0000
05/19/171.2701.2701.2501.25026,0000
05/18/171.2501.2601.2301.2301,952,0000
05/17/171.2501.2601.2201.2501,098,0000
05/16/171.2601.2901.2601.28020,0000
05/15/171.2401.2401.2401.240130,0000
05/12/171.2701.2701.2501.270238,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26