6818China Everbright Bank Company07/20/2017
LAST:

 3.770
CHANGE:
 0.06
OPEN:
3.860
HIGH:
3.870
ASK:
3.990
VOLUME:
14,377,000
CHANGE(%):
1.57
PREV:
3.830
LOW:
3.770
BID:
3.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.8603.8703.7703.77014,377,0000
07/19/173.8303.8503.7903.83010,029,4760
07/18/173.8803.8903.7603.82015,689,8500
07/17/173.7903.9303.7903.85026,964,5710
07/14/173.7803.8203.7403.77017,174,7000
07/13/173.7803.7903.7503.78011,288,1050
07/12/173.7203.7903.6903.74019,318,3000
07/11/173.5903.7403.5903.71013,867,8380
07/10/173.6303.6603.5803.5805,742,0960
07/07/173.6703.6703.6203.6208,965,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.37 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,728-120.05