6818China Everbright Bank Company05/25/2017
LAST:

 3.620
CHANGE:
 0.05
OPEN:
3.580
HIGH:
3.640
ASK:
3.990
VOLUME:
20,426,760
CHANGE(%):
1.40
PREV:
3.570
LOW:
3.570
BID:
3.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.5803.6403.5703.62020,426,7600
05/24/173.5603.5803.5403.57016,149,0150
05/23/173.5203.5703.4903.56022,820,4960
05/22/173.4803.5203.4803.49022,965,8760
05/19/173.5203.5203.4603.46018,401,0000
05/18/173.5203.5403.4803.48021,870,0000
05/17/173.5703.5703.5403.5506,183,0000
05/16/173.6103.6103.5403.55017,820,0000
05/15/173.5803.6203.5803.59014,284,0000
05/12/173.5303.6003.5203.57016,288,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,783-310.15
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,621-90.04