6818China Everbright Bank Company03/30/2017
LAST:

 3.890
CHANGE:
 0.02
OPEN:
3.910
HIGH:
3.910
ASK:
3.990
VOLUME:
6,719,444
CHANGE(%):
0.51
PREV:
3.910
LOW:
3.850
BID:
3.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173.9103.9103.8503.8906,719,4440
03/29/173.9303.9303.8803.9104,357,6200
03/28/173.8803.9203.8703.9104,220,0000
03/27/173.8803.9103.8703.8704,951,5090
03/24/173.9103.9203.8703.9106,355,4700
03/23/173.9403.9603.8903.9004,966,7060
03/22/173.9403.9403.8903.9407,710,4060
03/21/174.0104.0303.9503.97012,668,9800
03/20/174.0304.0303.9904.0205,657,1150
03/17/174.0004.0603.9804.04042,229,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:3.09 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37