6818China Everbright Bank Company11/15/2017
LAST:

 3.640
CHANGE:
 0.03
OPEN:
3.670
HIGH:
3.680
ASK:
3.990
VOLUME:
9,378,000
CHANGE(%):
0.82
PREV:
3.670
LOW:
3.640
BID:
3.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.6703.6803.6403.6409,378,0000
11/14/173.6903.7103.6603.6706,955,9620
11/13/173.6703.7403.6503.6906,138,9640
11/10/173.6503.6803.6303.6702,999,7640
11/09/173.6403.6803.6403.6504,869,3900
11/08/173.6603.6903.6403.6402,643,5510
11/07/173.6303.6803.6303.6601,218,4610
11/06/173.6403.6603.6203.6308,889,4720
11/03/173.6703.6803.6103.6405,148,0790
11/02/173.7003.7303.6503.6701,312,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23