681801/19/2017
LAST:

 3.760
CHANGE:
 0.03
OPEN:
3.710
HIGH:
3.760
ASK:
3.990
VOLUME:
4,069,717
CHANGE(%):
0.80
PREV:
3.730
LOW:
3.700
BID:
3.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.7103.7603.7003.7604,069,7170
01/18/173.6803.7703.6703.73015,934,0900
01/17/173.6103.7003.6003.69010,126,0300
01/16/173.6503.6503.5603.6107,135,0000
01/13/173.7103.7103.6503.66014,719,4270
01/12/173.6803.7103.6503.68024,283,4340
01/11/173.6503.6603.6303.6609,171,2110
01/10/173.6203.6703.6003.66012,389,0000
01/09/173.6203.6303.5503.61010,426,6520
01/06/173.6203.6403.5903.6208,236,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 3.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,772-330.17
SP5002,268-40.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21