6818China Everbright Bank Company09/19/2017
LAST:

 3.740
CHANGE:
 0.02
OPEN:
3.730
HIGH:
3.770
ASK:
3.990
VOLUME:
12,408,398
CHANGE(%):
0.54
PREV:
3.720
LOW:
3.730
BID:
3.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.7303.7703.7303.74012,408,3980
09/18/173.7003.7503.7003.72018,110,4560
09/15/173.7203.7403.6703.73019,881,4750
09/14/173.7103.7403.7003.7007,788,4830
09/13/173.7203.7403.7103.7106,095,1000
09/12/173.7203.7403.7103.7404,474,0000
09/11/173.7303.7503.7103.7108,072,0000
09/08/173.7003.7403.6603.7409,763,0820
09/07/173.7003.7303.6603.6809,765,0030
09/06/173.7303.7303.6803.70010,720,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 4.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38