6808Sun Art Retail Group Ltd10/18/2017
LAST:

 7.800
CHANGE:
 0.12
OPEN:
7.900
HIGH:
8.080
ASK:
6.430
VOLUME:
17,485,694
CHANGE(%):
1.52
PREV:
7.920
LOW:
7.760
BID:
6.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/177.9008.0807.7607.80017,485,6940
10/17/177.6007.9907.5607.92010,360,5640
10/16/177.6307.6607.5007.6003,822,0300
10/13/177.5507.8007.5507.6309,820,0000
10/12/177.5007.6307.4607.57010,416,0480
10/11/177.5507.6407.4507.47017,454,8180
10/10/177.5507.6407.4707.64013,476,1870
10/09/177.0607.6007.0507.55016,128,1220
10/06/177.1907.3207.0507.0604,980,4990
10/05/177.2507.2507.2507.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.12 - 8.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,555-1570.55