6808Sun Art Retail Group Ltd07/24/2017
LAST:

 6.070
CHANGE:
 0.03
OPEN:
6.080
HIGH:
6.150
ASK:
6.430
VOLUME:
7,008,836
CHANGE(%):
0.50
PREV:
6.040
LOW:
6.010
BID:
6.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176.0806.1506.0106.0707,008,8360
07/21/176.0006.1506.0006.0407,802,0980
07/20/176.2306.2805.9805.99011,468,6980
07/19/176.2406.2706.1606.20010,316,5000
07/18/176.3306.3406.1106.2606,823,2660
07/17/176.3806.4506.2506.3004,989,9580
07/14/176.3006.4406.2506.3705,090,2720
07/13/176.2106.3306.2006.3005,832,7490
07/12/176.4006.4706.1006.20013,062,0000
07/11/176.0806.2806.0506.18012,314,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.87 - 8.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,963-120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01