6808Sun Art Retail Group Ltd05/22/2017
LAST:

 7.000
CHANGE:
 0.00
OPEN:
7.000
HIGH:
7.150
ASK:
6.430
VOLUME:
15,486,146
CHANGE(%):
0.00
PREV:
7.000
LOW:
6.940
BID:
6.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/177.0007.1506.9407.00015,486,1460
05/19/176.9007.0206.8107.00010,084,8590
05/18/176.7206.8406.7206.82011,022,6230
05/17/176.8006.9306.7906.81012,256,4760
05/16/176.7906.9106.5606.89013,617,4760
05/15/177.0007.0006.7906.8307,788,0000
05/12/176.9006.9806.8006.91011,702,3080
05/11/177.2607.2606.6206.90039,109,3430
05/10/177.4007.4007.0407.20028,512,1030
05/09/177.7207.7707.2607.5005,824,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:4.78 - 8.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86