6808Sun Art Retail Group Ltd03/27/2017
LAST:

 7.110
CHANGE:
 0.22
OPEN:
7.260
HIGH:
7.340
ASK:
6.430
VOLUME:
10,290,219
CHANGE(%):
3.00
PREV:
7.330
LOW:
7.040
BID:
6.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/177.2607.3407.0407.11010,290,2190
03/24/177.5007.5307.3107.3303,569,8480
03/23/177.3107.6007.2607.45012,524,2060
03/22/177.4607.4607.2007.3108,325,0650
03/21/177.3007.6007.2807.60022,846,4360
03/20/177.1507.3007.1507.3006,520,1440
03/17/177.0907.2507.0407.23014,412,3200
03/16/177.1007.2007.0007.03011,367,8250
03/15/177.2107.2107.0507.0505,879,0000
03/14/177.1607.2807.1007.21011,912,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.78 - 8.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68