6808Sun Art Retail Group Ltd01/20/2017
LAST:

 7.630
CHANGE:
 0.02
OPEN:
7.650
HIGH:
7.700
ASK:
6.430
VOLUME:
6,406,697
CHANGE(%):
0.26
PREV:
7.650
LOW:
7.560
BID:
6.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.6507.7007.5607.6306,406,6970
01/19/177.6907.7007.5407.6509,467,6860
01/18/177.5007.6207.3507.6109,359,0000
01/17/177.3207.4907.3007.4404,915,0000
01/16/177.4407.4407.3007.36010,153,5000
01/13/177.7007.7007.3107.42010,154,5000
01/12/177.6907.7507.5007.57019,623,6380
01/11/177.8707.8907.5607.69016,959,5000
01/10/177.6207.8607.6107.85025,465,6960
01/09/177.3007.6307.2807.61020,392,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 7.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71