6288Fast Retailing Co05/19/2017
LAST:

 25.90
CHANGE:
 0.10
OPEN:
25.90
HIGH:
25.90
ASK:
0.42
VOLUME:
300
CHANGE(%):
0.38
PREV:
26.00
LOW:
25.90
BID:
0.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1725.9025.9025.9025.903000
05/18/1725.9026.0025.9026.002,1000
05/17/1725.9025.9025.9025.9000
05/16/1726.1526.1525.9025.906,3000
05/15/1726.2026.2026.1526.156,3000
05/12/1726.3026.3025.9526.2011,1000
05/11/1726.2026.2026.2026.2000
05/10/1726.1526.4026.0026.2022,5000
05/09/1725.8025.9525.8025.9510,5000
05/08/1725.4025.8025.4025.805,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.58 - 29.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03