6288Fast Retailing Co03/23/2017
LAST:

 24.35
CHANGE:
 0.30
OPEN:
24.25
HIGH:
24.35
ASK:
0.42
VOLUME:
2,100
CHANGE(%):
1.25
PREV:
24.05
LOW:
24.25
BID:
0.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1724.2524.3524.2524.352,1000
03/22/1724.3524.3524.0024.059,3000
03/21/1724.4524.5024.4524.503000
03/20/1724.4524.6024.4024.404,8000
03/17/1724.6024.6024.6024.6000
03/16/1724.7024.7024.6024.603000
03/15/1724.7024.7024.7024.7010,8000
03/14/1724.6024.6024.6024.6000
03/13/1724.5024.6024.5024.603000
03/10/1724.5524.8024.5524.756,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 29.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34800.00
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03