628801/23/2017
LAST:

 24.80
CHANGE:
 0.15
OPEN:
24.70
HIGH:
24.80
ASK:
0.42
VOLUME:
8,700
CHANGE(%):
0.60
PREV:
24.95
LOW:
24.70
BID:
0.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1724.7024.8024.7024.808,7000
01/20/1724.9524.9524.8524.953,3000
01/19/1725.1525.2525.0025.158,7000
01/18/1725.2525.2525.2525.2500
01/17/1725.0025.2525.0025.2515,0000
01/16/1725.7025.7025.4025.4014,4000
01/13/1725.8526.0025.7525.9534,2000
01/12/1725.8025.8025.7025.705,4000
01/11/1725.7025.7525.7025.756000
01/10/1725.9025.9025.4525.7521,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 29.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56050.08
DJI19,815-130.06
SP5002,270-10.05
DAX11,586-440.38
FTSE7,163-360.49
NI22518,891-2471.29
CAC404,836-140.30
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06