6288Fast Retailing Co07/27/2017
LAST:

 24.25
CHANGE:
 0.10
OPEN:
24.00
HIGH:
24.25
ASK:
0.42
VOLUME:
2,100
CHANGE(%):
0.41
PREV:
24.15
LOW:
24.00
BID:
0.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1724.0024.2524.0024.252,1000
07/26/1724.0024.1523.8024.155,4000
07/25/1724.3024.3024.0024.158,1000
07/24/1723.4024.3023.2524.3012,9000
07/21/1723.2023.5023.2023.4019,5000
07/20/1723.5023.6023.2523.4096,6000
07/19/1723.8524.3023.6523.6515,6000
07/18/1723.9523.9523.3523.5022,2000
07/17/1724.3024.4023.9523.9527,6000
07/14/1725.3525.3523.7524.20114,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.20 - 29.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71