6288Fast Retailing Co10/20/2017
LAST:

 25.60
CHANGE:
 0.55
OPEN:
25.05
HIGH:
25.65
ASK:
0.42
VOLUME:
18,000
CHANGE(%):
2.20
PREV:
25.05
LOW:
25.05
BID:
0.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.0525.6525.0525.6018,0000
10/19/1725.6025.7025.0025.0531,5000
10/18/1725.3525.9025.3525.8041,4000
10/17/1725.3025.3024.9525.2558,2000
10/16/1726.6026.6026.6026.6000
10/13/1725.3528.5025.3526.60515,1000
10/12/1724.4524.4524.4024.453,3000
10/11/1724.0524.7524.0524.4520,1000
10/10/1724.0524.2024.0524.202,4000
10/09/1724.3024.6024.3024.5030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.05 - 29.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64