6198Qingdao Port International Co05/29/2017
LAST:

 4.410
CHANGE:
 0.01
OPEN:
4.390
HIGH:
4.500
ASK:
3.450
VOLUME:
1,695,000
CHANGE(%):
0.23
PREV:
4.400
LOW:
4.380
BID:
3.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.3904.5004.3804.4101,695,0000
05/26/174.4104.4504.3704.4001,114,0000
05/25/174.4704.4904.4004.410377,0000
05/24/174.5004.5004.4004.440788,0000
05/23/174.5304.6104.3904.5302,368,0000
05/22/174.4804.5704.4804.5301,830,0000
05/19/174.3904.5404.3504.4801,032,9000
05/18/174.4304.4404.3804.4001,152,5740
05/17/174.4204.4504.4004.400601,0000
05/16/174.3704.4404.3704.4002,632,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24