6198Qingdao Port International Co07/21/2017
LAST:

 4.220
CHANGE:
 0.04
OPEN:
4.310
HIGH:
4.310
ASK:
3.450
VOLUME:
1,897,000
CHANGE(%):
0.94
PREV:
4.260
LOW:
4.180
BID:
3.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.3104.3104.1804.2201,897,0000
07/20/174.2604.3204.2304.2602,026,0000
07/19/174.1604.2704.1304.2403,922,0000
07/18/174.1004.1704.1004.1503,467,5350
07/17/174.0604.1904.0604.1203,877,0000
07/14/174.2004.2604.0204.0704,678,0000
07/13/174.2004.2704.1904.2001,829,0000
07/12/174.2404.2604.1904.2301,507,5320
07/11/174.2004.2704.1804.2301,644,0000
07/10/174.2004.2404.1904.200722,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13