6198Qingdao Port International Co09/22/2017
LAST:

 4.890
CHANGE:
 0.09
OPEN:
4.960
HIGH:
4.960
ASK:
3.450
VOLUME:
1,944,000
CHANGE(%):
1.81
PREV:
4.980
LOW:
4.870
BID:
3.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.9604.9604.8704.8901,944,0000
09/21/174.9604.9804.8804.980726,0000
09/20/174.9004.9604.8704.93015,926,0000
09/19/174.8604.9504.8604.9306,050,0000
09/18/174.8104.9204.8104.8601,919,0000
09/15/174.8104.8504.7504.8401,801,0000
09/14/174.8504.9004.8104.840699,0000
09/13/174.9004.9304.8104.8202,661,0000
09/12/174.9004.9204.8704.880852,0000
09/11/175.0305.1104.8704.9202,070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.65 - 5.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82