6198Qingdao Port International Co03/29/2017
LAST:

 4.490
CHANGE:
 0.00
OPEN:
4.500
HIGH:
4.520
ASK:
3.450
VOLUME:
660,000
CHANGE(%):
0.00
PREV:
4.490
LOW:
4.430
BID:
3.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174.5004.5204.4304.490660,0000
03/28/174.5604.5604.4504.490553,1000
03/27/174.5404.5704.4504.500395,6000
03/24/174.5804.6204.4904.5501,243,0000
03/23/174.6504.6504.5404.540629,9000
03/22/174.6204.6404.4204.5401,418,0000
03/21/174.7104.7704.6304.670622,8000
03/20/174.8704.8704.6804.680757,0000
03/17/174.7904.9004.7504.8902,688,0000
03/16/174.7304.8004.7304.780970,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,135-820.43
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47