6198Qingdao Port International Co11/15/2017
LAST:

 5.150
CHANGE:
 0.23
OPEN:
5.380
HIGH:
5.380
ASK:
3.450
VOLUME:
2,554,000
CHANGE(%):
4.28
PREV:
5.380
LOW:
5.130
BID:
5.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/175.3805.3805.1305.1502,554,0000
11/14/175.2605.4105.2205.3802,338,0000
11/13/175.3005.3105.2405.2601,997,0000
11/10/175.2905.3505.2005.3002,002,0000
11/09/175.2205.2905.1605.2901,622,0000
11/08/175.2105.2905.0805.2201,512,0000
11/07/175.2305.4405.1505.2103,619,0000
11/06/175.3705.5005.1905.2302,196,0000
11/03/175.5405.5405.3305.3701,783,0000
11/02/175.4805.5605.4805.540962,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.65 - 5.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23