619801/16/2017
LAST:

 4.010
CHANGE:
 0.02
OPEN:
4.010
HIGH:
4.050
ASK:
3.450
VOLUME:
784,500
CHANGE(%):
0.50
PREV:
3.990
LOW:
3.980
BID:
3.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.0104.0503.9804.010784,5000
01/13/173.9704.0503.9703.990855,0000
01/12/174.0904.0903.9604.0001,032,0000
01/11/174.1304.2004.0104.050724,0000
01/10/174.1404.1904.0904.160599,0000
01/09/174.1704.2004.0504.1101,166,0000
01/06/174.0904.2104.0304.1701,997,7450
01/05/173.9304.0703.8804.0602,288,0000
01/04/173.9003.9703.8703.9502,097,0000
01/03/173.7403.9003.6803.8601,867,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8411220.54