6188Beijing Digital Telecom Co Ltd10/20/2017
LAST:

 2.510
CHANGE:
 0.15
OPEN:
2.600
HIGH:
2.600
ASK:
4.280
VOLUME:
31,000
CHANGE(%):
5.64
PREV:
2.660
LOW:
2.500
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.6002.6002.5002.51031,0000
10/19/172.8002.8202.6602.660160,0000
10/18/172.9002.9002.9002.90000
10/17/172.9502.9502.9002.9008,0000
10/16/172.7002.7002.7002.70000
10/13/172.3602.7002.3602.7002,0000
10/12/172.9902.9902.9902.99000
10/11/173.0103.0102.9902.99033,0000
10/10/173.0103.0103.0003.01059,0000
10/09/172.9903.0002.9903.00037,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17