6188Beijing Digital Telecom Co Ltd05/25/2017
LAST:

 2.320
CHANGE:
 0.08
OPEN:
2.410
HIGH:
2.410
ASK:
4.280
VOLUME:
30,500
CHANGE(%):
3.33
PREV:
2.400
LOW:
2.310
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.4102.4102.3102.32030,5000
05/24/172.4002.4602.4002.4004,0000
05/23/172.3002.3002.3002.30000
05/22/172.3002.3102.3002.30047,5000
05/19/172.3002.3202.3002.30042,5000
05/18/172.3502.3502.3202.32015,0000
05/17/172.3902.4002.3902.40049,0000
05/16/172.4302.4602.3902.39046,5000
05/15/172.3202.4302.3202.43045,0000
05/12/172.4502.6302.4002.550172,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03