6188Beijing Digital Telecom Co Ltd03/23/2017
LAST:

 2.700
CHANGE:
 0.05
OPEN:
2.650
HIGH:
2.750
ASK:
4.280
VOLUME:
10,000
CHANGE(%):
1.82
PREV:
2.750
LOW:
2.650
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.6502.7502.6502.70010,0000
03/22/172.6302.7602.6202.750377,0000
03/21/172.6302.6302.6302.63010,0000
03/20/172.6302.6302.6302.63072,5000
03/17/172.6302.6302.6302.63000
03/16/172.6702.6702.6302.6305,5000
03/15/172.8402.8402.5502.55015,5000
03/14/172.4702.4702.4502.46016,0000
03/13/172.5602.5602.3902.460642,5000
03/10/172.5802.5802.5802.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 3.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13