6188Beijing Digital Telecom Co Ltd07/25/2017
LAST:

 2.210
CHANGE:
 0.09
OPEN:
2.210
HIGH:
2.210
ASK:
4.280
VOLUME:
500
CHANGE(%):
3.91
PREV:
2.300
LOW:
2.210
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.2102.2102.2102.2105000
07/24/172.1602.3002.1602.3002,0000
07/21/172.2602.4002.2102.3609,0000
07/20/172.2802.2802.2702.28031,5000
07/19/172.2502.3502.2502.35015,0000
07/18/172.1602.2502.1602.2505,0000
07/17/172.1402.1402.1402.14012,5000
07/14/172.1302.1402.1302.1405,0000
07/06/172.2902.3002.2902.30010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02