6183China Greenfresh Group Company05/23/2017
LAST:

 3.400
CHANGE:
 0.05
OPEN:
3.470
HIGH:
3.500
ASK:
0.365
VOLUME:
1,442,000
CHANGE(%):
1.45
PREV:
3.450
LOW:
3.380
BID:
0.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.4703.5003.3803.4001,442,0000
05/22/173.4903.4903.3803.4501,430,0000
05/19/173.5203.5203.3803.4701,706,0000
05/18/173.4703.5103.4103.4801,752,0000
05/17/173.3803.5003.2403.4702,680,0000
05/16/173.3103.3603.2203.3502,046,0000
05/15/173.2303.2303.2303.23000
05/12/173.2603.2803.2203.2301,321,0000
05/11/173.3503.3703.2403.2501,422,0000
05/10/173.3503.3503.2603.3201,615,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05