6183China Greenfresh Group Company10/20/2017
LAST:

 1.300
CHANGE:
 0.04
OPEN:
1.350
HIGH:
1.350
ASK:
0.365
VOLUME:
239,000
CHANGE(%):
2.99
PREV:
1.340
LOW:
1.300
BID:
0.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3501.3501.3001.300239,0000
10/19/171.3501.3501.3201.340116,0000
10/18/171.3501.3501.3301.350145,0000
10/17/171.3501.3501.3301.350134,0000
10/16/171.3701.3901.3301.350628,0000
10/13/171.3201.3501.3201.350225,4500
10/12/171.3501.3501.3201.320120,0000
10/11/171.3401.3501.3301.350247,0000
10/10/171.3401.3501.3301.330155,0000
10/09/171.3401.3501.3301.35098,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 4.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17