618301/18/2017
LAST:

 3.690
CHANGE:
 0.01
OPEN:
3.710
HIGH:
3.720
ASK:
0.365
VOLUME:
4,183,646
CHANGE(%):
0.27
PREV:
3.700
LOW:
3.660
BID:
0.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.7103.7203.6603.6904,183,6460
01/17/173.6603.7203.6603.7004,080,0000
01/16/173.6703.7103.6403.6604,277,0000
01/13/173.7203.7203.6703.6804,881,0000
01/12/173.7003.7303.6703.7004,425,0000
01/11/173.7503.7503.6903.7004,644,0000
01/10/173.7003.7203.6703.7104,410,0000
01/09/173.7303.7403.6803.6904,460,0000
01/06/173.7603.7603.6803.6903,966,0000
01/05/173.7603.7603.6903.7404,600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.23
FTSE7,246250.35
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13