6183China Greenfresh Group Company07/25/2017
LAST:

 1.470
CHANGE:
 0.02
OPEN:
1.450
HIGH:
1.470
ASK:
0.365
VOLUME:
2,112,000
CHANGE(%):
1.38
PREV:
1.450
LOW:
1.430
BID:
0.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.4501.4701.4301.4702,112,0000
07/24/171.4401.4501.4301.4503,211,0000
07/21/171.4401.4501.4101.4403,257,0000
07/20/171.5601.5601.4101.4503,614,0000
07/19/171.5601.5901.5301.5501,593,0000
07/18/171.6101.6401.5201.5305,434,0000
07/17/171.6501.6501.6101.6403,663,0000
07/14/171.6301.6501.6001.6503,528,0000
07/13/171.5801.7301.5601.6208,949,0000
07/12/171.5001.5701.4901.5605,780,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02