6183China Greenfresh Group Company03/24/2017
LAST:

 3.630
CHANGE:
 0.02
OPEN:
3.610
HIGH:
3.640
ASK:
0.365
VOLUME:
1,865,617
CHANGE(%):
0.55
PREV:
3.610
LOW:
3.600
BID:
0.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.6103.6403.6003.6301,865,6170
03/23/173.6003.6303.5903.6101,977,0000
03/22/173.6203.6503.6003.6002,705,0000
03/21/173.6203.6403.6003.6202,347,0000
03/20/173.6503.6603.5903.6102,519,0000
03/17/173.6503.6703.6003.6402,422,0000
03/16/173.6303.6703.6003.6602,791,0000
03/15/173.6203.6403.6003.6302,742,0000
03/14/173.6503.6703.6103.6202,868,0000
03/13/173.6903.7003.6303.6506,230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 4.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13