6168China U-Ton Holdings Limited07/21/2017
LAST:

 0.9200
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9300
ASK:
1.2400
VOLUME:
5,775,000
CHANGE(%):
1.08
PREV:
0.9300
LOW:
0.9100
BID:
1.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.92000.93000.91000.92005,775,0000
07/20/170.92000.93000.92000.93001,525,0000
07/19/170.91000.92000.89000.92001,905,0000
07/18/170.91000.92000.90000.92001,755,0000
07/17/170.91000.93000.91000.92001,560,0000
07/14/170.91000.92000.90000.91001,460,0000
07/13/170.91000.92000.91000.9100115,0000
07/12/170.91000.92000.90000.92002,215,0000
07/11/170.90000.90000.89000.8900155,0000
07/10/170.89000.90000.89000.90001,005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13