616801/20/2017
LAST:

 0.8700
CHANGE:
 0.02
OPEN:
0.8800
HIGH:
0.8800
ASK:
1.2400
VOLUME:
4,075,000
CHANGE(%):
2.25
PREV:
0.8900
LOW:
0.8600
BID:
1.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.88000.88000.86000.87004,075,0000
01/19/170.86000.90000.84000.89004,325,0000
01/18/170.86000.86000.86000.860070,0000
01/17/170.86000.86000.84000.85003,645,0000
01/16/170.86000.90000.85000.86001,960,0000
01/13/170.87000.87000.84000.84001,290,0000
01/12/170.87000.91000.87000.88001,815,0000
01/11/170.87000.87000.86000.8600270,0000
01/10/170.88000.90000.86000.86002,805,0000
01/09/170.93000.93000.87000.88003,985,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71