6168China U-Ton Holdings Limited03/27/2017
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
1.0100
HIGH:
1.0200
ASK:
1.2400
VOLUME:
3,645,000
CHANGE(%):
0.99
PREV:
1.0100
LOW:
0.9900
BID:
1.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.01001.02000.99001.00003,645,0000
03/24/171.00001.02000.99001.01008,015,0000
03/23/171.02001.02000.98001.00006,110,0000
03/22/170.97001.01000.97001.010017,885,0000
03/21/170.96001.00000.95000.98003,920,0000
03/20/170.93000.98000.93000.97009,220,0000
03/17/170.91000.95000.91000.93004,155,0000
03/16/170.89000.92000.89000.910015,880,0000
03/15/170.91000.93000.90000.90007,845,0000
03/14/170.88001.00000.88000.92003,765,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1892031.07
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221290.53