6168China U-Ton Holdings Limited10/20/2017
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9400
HIGH:
0.9700
ASK:
1.2400
VOLUME:
7,800,000
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9400
BID:
1.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.94000.97000.94000.95007,800,0000
10/19/171.00001.01000.94000.95001,525,0000
10/18/170.95001.00000.94001.00005,375,0000
10/17/170.95000.97000.93000.96001,420,0000
10/16/170.98000.98000.98000.980000
10/13/170.99000.99000.96000.98003,850,0000
10/12/170.95000.99000.94000.980012,810,0000
10/11/171.00001.02000.95000.96001,935,0000
10/10/171.00001.02000.99001.01005,455,0000
10/09/170.96001.02000.94001.010013,850,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17