6166China VAST Industrial Urban Development Company06/27/2017
LAST:

 2.520
CHANGE:
 0.15
OPEN:
2.570
HIGH:
2.580
ASK:
3.160
VOLUME:
782,000
CHANGE(%):
5.62
PREV:
2.670
LOW:
2.500
BID:
3.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/172.5702.5802.5002.520782,0000
06/26/172.6702.7202.6302.67012,311,0000
06/23/172.6102.6902.6002.6701,618,0000
06/22/172.5702.6502.5702.6501,596,0000
06/21/172.5002.6502.5002.640934,0000
06/20/172.6102.6102.4802.480845,0000
06/19/172.5702.5902.5102.550461,0000
06/16/172.6402.6502.5302.570469,0000
06/15/172.5902.6502.5802.620227,0000
06/14/172.6202.6302.5802.630322,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 4.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61