6166China VAST Industrial Urban Development Company11/15/2017
LAST:

 4.110
CHANGE:
 0.01
OPEN:
4.100
HIGH:
4.190
ASK:
3.160
VOLUME:
669,000
CHANGE(%):
0.24
PREV:
4.100
LOW:
4.060
BID:
4.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.1004.1904.0604.110669,0000
11/14/174.0604.1104.0004.100701,0000
11/13/174.1104.1104.0504.060169,0000
11/10/174.0304.1104.0004.1101,148,0000
11/09/174.0104.0303.8804.030206,0000
11/08/174.1004.1003.9704.010533,0000
11/07/174.0004.1003.9204.100249,0000
11/06/174.2304.2303.7604.0001,050,0000
11/03/174.2604.2604.2204.230110,0000
11/02/174.3004.3504.2504.260496,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23