6166China VAST Industrial Urban Development Company03/22/2017
LAST:

 3.180
CHANGE:
 0.03
OPEN:
3.180
HIGH:
3.180
ASK:
3.160
VOLUME:
21,000
CHANGE(%):
0.95
PREV:
3.150
LOW:
3.040
BID:
3.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173.1803.1803.0403.18021,0000
03/21/173.1003.1503.1003.15084,0000
03/20/173.1603.1603.0503.150222,0000
03/17/172.9403.0502.9402.98011,0000
03/16/173.1003.1003.1003.1008,0000
03/15/173.1503.1503.0303.10068,0000
03/14/173.0103.0403.0003.00030,0000
03/13/173.0403.0503.0103.0102,0000
03/10/173.0403.1002.9703.02075,0000
03/09/173.0203.0402.9502.960150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 3.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51