616601/20/2017
LAST:

 3.200
CHANGE:
 0.10
OPEN:
3.150
HIGH:
3.210
ASK:
3.160
VOLUME:
432,000
CHANGE(%):
3.23
PREV:
3.100
LOW:
3.060
BID:
3.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.1503.2103.0603.200432,0000
01/19/173.1003.1003.0803.10013,0000
01/18/173.2003.2003.0903.0906,933,0000
01/17/173.0903.2003.0903.0904,643,0000
01/16/173.1603.1603.0503.1001,876,0000
01/13/173.1803.1803.0403.1002,068,0000
01/12/173.0603.1703.0203.10046,0000
01/11/173.0203.0803.0203.0807,0000
01/10/173.0103.1103.0103.11022,0000
01/09/173.0103.1203.0003.12043,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 3.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71