6166China VAST Industrial Urban Development Company09/22/2017
LAST:

 4.020
CHANGE:
 0.16
OPEN:
4.210
HIGH:
4.210
ASK:
3.160
VOLUME:
695,000
CHANGE(%):
3.83
PREV:
4.180
LOW:
3.990
BID:
3.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.2104.2103.9904.020695,0000
09/21/174.2104.2104.0704.180360,0000
09/20/174.1804.2304.0504.1501,185,0000
09/19/174.1404.1603.9604.1403,219,0000
09/18/174.0504.2304.0004.1003,154,0000
09/15/173.6504.0603.5804.0609,007,0000
09/14/173.2903.6803.2903.6205,360,0000
09/13/173.3703.4203.2203.3003,568,0000
09/12/173.3803.4003.3703.4003,341,0000
09/11/173.4303.4403.3503.3901,913,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 4.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,274-70.13
GLD1,29360.47
BDI1,200494.26
HSI27,505-3761.35