6161Target Insurance Limited05/24/2017
LAST:

 1.910
CHANGE:
 0.02
OPEN:
1.920
HIGH:
1.940
ASK:
3.300
VOLUME:
228,000
CHANGE(%):
1.04
PREV:
1.930
LOW:
1.890
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.9201.9401.8901.910228,0000
05/23/171.9601.9601.9301.930158,0000
05/22/171.9001.9501.9001.920146,0000
05/19/171.9401.9501.9401.950120,0000
05/18/171.9001.9201.9001.92082,0200
05/17/171.9801.9801.9401.98078,0000
05/16/171.9502.0001.9202.000980,0000
05/15/171.9001.9701.8901.970524,0000
05/12/171.8701.8701.8701.87056,0000
05/11/171.8801.8801.8701.870166,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76