6161Target Insurance Limited10/23/2017
LAST:

 1.410
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.410
ASK:
3.300
VOLUME:
120,000
CHANGE(%):
0.00
PREV:
1.410
LOW:
1.380
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.4001.4101.3801.410120,0000
10/20/171.3801.4101.3801.410162,0000
10/19/171.4201.4401.3801.38094,0000
10/18/171.3901.4201.3801.410112,0000
10/17/171.4001.4001.3801.39082,0000
10/16/171.3901.4501.3901.40020,0000
10/13/171.3901.4501.3901.450118,0000
10/12/171.3901.4001.3901.39010,0000
10/11/171.3901.4101.3901.40096,0000
10/10/171.3901.4201.3901.41082,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64