6161Target Insurance Limited03/24/2017
LAST:

 2.000
CHANGE:
 0.01
OPEN:
2.050
HIGH:
2.050
ASK:
3.300
VOLUME:
198,000
CHANGE(%):
0.50
PREV:
2.010
LOW:
2.000
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.0502.0502.0002.000198,0000
03/23/172.0102.0502.0102.010118,0000
03/22/172.0302.0502.0002.010262,0000
03/21/172.1002.1002.0202.050734,0000
03/20/172.0202.1001.9702.0801,582,0000
03/17/172.0302.0301.9502.010606,0000
03/16/171.9002.0401.8902.0301,434,0000
03/15/171.9001.9401.8801.910290,0000
03/14/171.9401.9401.8901.910208,0000
03/13/171.8701.9501.8701.940648,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13