6161Target Insurance Limited01/23/2017
LAST:

 1.960
CHANGE:
 0.03
OPEN:
1.960
HIGH:
1.960
ASK:
3.300
VOLUME:
140,000
CHANGE(%):
1.51
PREV:
1.990
LOW:
1.900
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.9601.9601.9001.960140,0000
01/20/171.9901.9901.9501.990316,0000
01/19/171.9401.9701.9201.960264,0000
01/18/171.9802.0001.9401.940574,0000
01/17/171.8802.0001.8801.980432,0000
01/16/171.9801.9801.9501.950476,0000
01/13/171.9502.0301.9501.98088,0000
01/12/171.9901.9901.9901.99012,0000
01/11/172.0002.0001.9901.99060,0000
01/10/171.9802.0001.9802.00040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06