6161Target Insurance Limited07/21/2017
LAST:

 1.500
CHANGE:
 0.03
OPEN:
1.530
HIGH:
1.530
ASK:
3.300
VOLUME:
252,000
CHANGE(%):
1.96
PREV:
1.530
LOW:
1.500
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.5301.5301.5001.500252,0000
07/20/171.5001.5701.5001.530274,0000
07/19/171.5101.5301.4801.510552,0000
07/18/171.4601.5601.4601.550638,0000
07/17/171.5501.5501.4801.500260,0000
07/14/171.5701.6001.5601.56088,0000
07/13/171.5401.5801.5401.56072,0000
07/12/171.5501.5501.5401.540150,0000
07/11/171.5601.6001.5301.530334,0000
07/10/171.6301.6501.5501.550328,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13