6139Jinmao (China) Hotel Investments and Management05/29/2017
LAST:

 4.020
CHANGE:
 0.04
OPEN:
4.040
HIGH:
4.040
ASK:
5.470
VOLUME:
326,500
CHANGE(%):
0.99
PREV:
4.060
LOW:
4.010
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.0404.0404.0104.020326,5000
05/26/174.0304.0604.0304.060262,5000
05/25/174.0404.0404.0404.04030,0000
05/24/174.0404.0404.0304.04095,0000
05/23/174.0304.0704.0204.030142,5000
05/22/174.0604.1004.0304.050147,5030
05/19/174.0504.0604.0304.06087,5000
05/18/174.0504.0704.0104.03068,5000
05/17/174.0504.0504.0304.030184,0000
05/16/174.0304.0304.0104.030214,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 4.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24