6139Jinmao (China) Hotel Investments and Management10/19/2017
LAST:

 4.780
CHANGE:
 0.03
OPEN:
4.750
HIGH:
4.790
ASK:
5.470
VOLUME:
252,000
CHANGE(%):
0.63
PREV:
4.750
LOW:
4.730
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174.7504.7904.7304.780252,0000
10/18/174.7604.7604.7404.750276,0000
10/17/174.7904.7904.7504.76051,0000
10/16/174.7504.8004.7504.80061,5000
10/13/174.8004.8004.7504.75075,5000
10/12/174.9204.9204.7504.790293,5000
10/11/174.9905.0504.9704.980951,5000
10/10/174.9905.0504.9704.9801,835,0000
10/09/175.0005.0504.9705.020176,0000
10/06/175.1405.1404.9704.970166,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.83 - 5.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17