613901/17/2017
LAST:

 3.950
CHANGE:
 0.03
OPEN:
3.950
HIGH:
3.950
ASK:
5.470
VOLUME:
26,000
CHANGE(%):
0.75
PREV:
3.980
LOW:
3.950
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.9503.9503.9503.95026,0000
01/13/174.0104.0103.9803.98012,5000
01/12/174.0004.0004.0004.00000
01/11/173.9904.0003.9904.00021,0000
01/10/173.9803.9803.9503.9507,0000
01/09/173.9104.0803.9004.08015,0000
01/06/174.0004.0004.0004.0001,0000
01/05/174.0304.0304.0004.02013,5000
01/04/174.0504.0504.0504.05000
01/03/174.0504.0504.0504.0501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 4.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,721-930.49
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0201790.78