6139Jinmao (China) Hotel Investments and Management03/28/2017
LAST:

 4.100
CHANGE:
 0.10
OPEN:
4.000
HIGH:
4.110
ASK:
5.470
VOLUME:
225,000
CHANGE(%):
2.50
PREV:
4.000
LOW:
4.000
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.0004.1104.0004.100225,0000
03/27/174.1004.1104.0004.000177,0000
03/24/174.1004.1004.0804.090111,0000
03/23/174.0904.0904.0904.09000
03/22/174.0904.0904.0904.09000
03/21/174.1104.1204.0904.09048,0000
03/20/174.1004.1204.1004.11098,0000
03/17/174.0504.0604.0504.0605,0000
03/16/174.0204.1004.0204.050361,5000
03/15/174.0704.0704.0704.07016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 4.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19