6139Jinmao (China) Hotel Investments and Management07/21/2017
LAST:

 4.450
CHANGE:
 0.02
OPEN:
4.430
HIGH:
4.450
ASK:
5.470
VOLUME:
43,500
CHANGE(%):
0.45
PREV:
4.430
LOW:
4.430
BID:
5.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.4304.4504.4304.45043,5000
07/20/174.3704.4304.3604.430189,0000
07/19/174.3604.3904.3604.39041,5000
07/18/174.3104.3804.3004.380230,5000
07/17/174.2804.2904.2804.290182,0000
07/14/174.2404.3004.2404.280636,0000
07/13/174.2504.3604.2504.250569,5000
07/12/174.2804.3604.2804.310131,5000
07/11/174.2604.2604.2004.250112,5000
07/10/174.2004.2804.2004.260141,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.83 - 4.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,939-1610.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13