613801/20/2017
LAST:

 2.360
CHANGE:
 0.02
OPEN:
2.370
HIGH:
2.380
ASK:
2.860
VOLUME:
152,000
CHANGE(%):
0.84
PREV:
2.380
LOW:
2.360
BID:
2.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.3702.3802.3602.360152,0000
01/19/172.3602.4102.3602.380435,0000
01/18/172.3702.4002.3602.360415,0000
01/17/172.3602.3702.3602.37023,0000
01/16/172.3602.4002.3302.360430,0000
01/13/172.3702.3802.3502.370221,0000
01/12/172.3502.4002.3502.370562,0000
01/11/172.3502.3802.3502.360197,0000
01/10/172.4002.4002.3502.370273,0000
01/09/172.3502.3602.3402.340166,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71