6138Harbin Bank Company07/24/2017
LAST:

 2.490
CHANGE:
 0.02
OPEN:
2.470
HIGH:
2.500
ASK:
2.860
VOLUME:
858,000
CHANGE(%):
0.81
PREV:
2.470
LOW:
2.470
BID:
2.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.4702.5002.4702.490858,0000
07/21/172.4802.5002.4702.4701,013,0000
07/20/172.4702.5002.4702.480385,0000
07/19/172.4802.4902.4702.4801,253,0000
07/18/172.5202.5202.4602.4801,320,0000
07/17/172.5002.5302.4902.4902,010,0000
07/14/172.5302.5302.4902.5001,639,0000
07/13/172.5502.6202.5102.5103,629,0000
07/12/172.4602.5302.4602.5104,050,2680
07/11/172.4502.4602.4302.4402,074,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53