6138Harbin Bank Company05/23/2017
LAST:

 2.260
CHANGE:
 0.03
OPEN:
2.240
HIGH:
2.270
ASK:
2.860
VOLUME:
321,000
CHANGE(%):
1.35
PREV:
2.230
LOW:
2.220
BID:
2.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.2402.2702.2202.260321,0000
05/22/172.2402.2502.2202.230178,0000
05/19/172.2402.2502.2202.230206,0000
05/18/172.2302.2302.2202.220406,4180
05/17/172.2502.2502.2202.230244,0000
05/16/172.2402.2602.2202.250287,0000
05/15/172.2302.2502.2002.2301,512,0000
05/12/172.2802.2802.2102.220599,0000
05/11/172.2202.2802.2202.280583,0000
05/10/172.2502.2902.2202.220757,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 2.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,713990.51
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,361-420.17