6138Harbin Bank Company03/24/2017
LAST:

 2.490
CHANGE:
 0.03
OPEN:
2.460
HIGH:
2.510
ASK:
2.860
VOLUME:
890,000
CHANGE(%):
1.22
PREV:
2.460
LOW:
2.460
BID:
2.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.4602.5102.4602.490890,0000
03/23/172.4602.5102.4502.4601,216,0000
03/22/172.5002.5002.4502.4601,750,0000
03/21/172.5302.5502.5002.5101,688,0000
03/20/172.5102.5402.5002.5001,281,0000
03/17/172.5502.5502.5102.5101,866,0000
03/16/172.5202.5502.5202.5502,139,0000
03/15/172.5202.5402.5002.5201,777,0000
03/14/172.5302.5502.5102.5101,636,0000
03/13/172.5302.5702.5102.53013,616,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 2.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13