6136Kangda International Environmental Company10/18/2017
LAST:

 1.940
CHANGE:
 0.03
OPEN:
1.940
HIGH:
1.970
ASK:
3.330
VOLUME:
4,418,000
CHANGE(%):
1.57
PREV:
1.910
LOW:
1.910
BID:
3.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.9401.9701.9101.9404,418,0000
10/17/171.9902.0001.8901.9106,196,7000
10/16/171.8502.0001.8301.99012,951,6000
10/13/171.8001.8201.7901.8101,964,0000
10/12/171.7501.8001.7501.8002,986,0000
10/11/171.7101.7601.6901.7602,224,0000
10/10/171.7101.7301.6901.7301,354,0000
10/09/171.7001.7201.6901.7201,544,0000
10/06/171.6901.7301.6901.7201,689,0000
10/05/171.7001.7001.7001.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05