6136Kangda International Environmental Company05/26/2017
LAST:

 1.700
CHANGE:
 0.02
OPEN:
1.740
HIGH:
1.740
ASK:
3.330
VOLUME:
2,403,000
CHANGE(%):
1.16
PREV:
1.720
LOW:
1.670
BID:
3.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7401.7401.6701.7002,403,0000
05/25/171.6901.7501.6901.7202,080,0000
05/24/171.7001.7001.6701.6804,442,0000
05/23/171.7801.8001.6701.6903,265,0000
05/22/171.8101.8501.7801.7803,073,0000
05/19/171.7901.7901.7901.79000
05/18/171.8201.8501.7701.7902,180,0000
05/17/171.8301.8601.8201.8501,152,0000
05/16/171.8001.8301.8001.820625,0000
05/15/171.8001.8301.7801.8001,045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03