613601/17/2017
LAST:

 1.880
CHANGE:
 0.04
OPEN:
1.870
HIGH:
1.890
ASK:
3.330
VOLUME:
564,000
CHANGE(%):
2.17
PREV:
1.840
LOW:
1.830
BID:
3.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.8701.8901.8301.880564,0000
01/16/171.8601.8601.8101.840871,4000
01/13/171.9201.9201.8601.880471,0000
01/12/171.9001.9101.8701.900604,4000
01/11/171.8501.9101.8501.880769,0000
01/10/171.8801.9201.8501.900351,0000
01/09/171.9301.9401.8501.8802,990,0000
01/06/171.9901.9901.9301.940537,5210
01/05/171.9701.9901.9401.950423,5000
01/04/171.9502.0001.9301.950908,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16