6136Kangda International Environmental Company07/21/2017
LAST:

 1.550
CHANGE:
 0.01
OPEN:
1.560
HIGH:
1.570
ASK:
3.330
VOLUME:
4,294,000
CHANGE(%):
0.64
PREV:
1.560
LOW:
1.540
BID:
3.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.5601.5701.5401.5504,294,0000
07/20/171.5801.6001.5601.5602,214,0000
07/19/171.5801.5901.5701.5801,385,0000
07/18/171.5801.5801.5601.570795,0000
07/17/171.6201.6401.5701.5801,874,0000
07/14/171.6701.6701.6201.6401,630,0000
07/13/171.6701.7001.6301.6402,933,0000
07/12/171.6101.6701.5701.6709,736,0000
07/11/171.5501.5701.5401.5602,464,0000
07/10/171.5301.5501.5301.550945,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13