6136Kangda International Environmental Company03/27/2017
LAST:

 1.990
CHANGE:
 0.14
OPEN:
2.120
HIGH:
2.140
ASK:
3.330
VOLUME:
7,804,000
CHANGE(%):
6.57
PREV:
2.130
LOW:
1.990
BID:
3.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.1202.1401.9901.9907,804,0000
03/24/172.1702.1802.1002.1305,203,0000
03/23/172.1902.2102.1702.1702,894,0000
03/22/172.2302.2402.1602.1903,936,0000
03/21/172.1402.3002.1302.2608,636,0000
03/20/172.0902.1402.0802.1301,961,0000
03/17/172.1102.1702.0402.0705,268,0000
03/16/172.0102.1502.0102.1205,892,0000
03/15/172.0302.0802.0302.0301,772,0000
03/14/172.0302.0802.0302.0701,274,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,059630.52
FTSE7,292-20.03
NI22519,2032171.14
CAC405,015-20.04
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63