613301/20/2017
LAST:

 0.8300
CHANGE:
 0.01
OPEN:
0.8300
HIGH:
0.8400
ASK:
0.3600
VOLUME:
508,000
CHANGE(%):
1.19
PREV:
0.8400
LOW:
0.8300
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.83000.84000.83000.8300508,0000
01/19/170.83000.84000.83000.8400324,0000
01/18/170.87000.87000.83000.85001,042,0000
01/17/170.85000.87000.84000.8500140,0000
01/16/170.85000.87000.84000.8500143,0000
01/13/170.88000.88000.84000.8600691,0000
01/12/170.89000.89000.85000.8600265,0000
01/11/170.87000.91000.86000.8600196,0000
01/10/170.88000.89000.86000.8700678,0000
01/09/170.92000.92000.87000.8800229,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,611140.12
FTSE7,207-10.02
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71