6133Vital Mobile Holdings Limited03/27/2017
LAST:

 0.7600
CHANGE:
 0.02
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.3600
VOLUME:
181,000
CHANGE(%):
2.56
PREV:
0.7800
LOW:
0.7500
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.76000.76000.75000.7600181,0000
03/24/170.77000.78000.76000.7800248,0000
03/23/170.77000.79000.77000.7800102,0000
03/22/170.78000.79000.78000.790013,0000
03/21/170.78000.80000.78000.800089,0000
03/20/170.78000.79000.77000.7900120,0000
03/17/170.79000.79000.77000.7900112,0000
03/16/170.79000.79000.78000.7900310,0000
03/15/170.78000.80000.78000.8000327,0000
03/14/170.79000.80000.78000.790096,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68