6133Vital Mobile Holdings Limited07/27/2017
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.3600
VOLUME:
988,000
CHANGE(%):
4.00
PREV:
0.5000
LOW:
0.4500
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.50000.50000.45000.4800988,0000
07/25/170.49500.51000.49500.500063,0000
07/24/170.51000.52000.48000.4950228,0000
07/21/170.52000.52000.51000.5200195,0000
07/20/170.52000.53000.50000.52001,418,0000
07/19/170.55000.55000.55000.5500228,0000
07/18/170.58000.58000.51000.5500121,0000
07/17/170.56000.57000.56000.570077,0000
07/14/170.58000.58000.58000.580000
07/13/170.56000.58000.56000.580053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71