6133Vital Mobile Holdings Limited10/19/2017
LAST:

 0.5100
CHANGE:
 0.02
OPEN:
0.4950
HIGH:
0.5500
ASK:
0.3600
VOLUME:
479,000
CHANGE(%):
3.03
PREV:
0.4950
LOW:
0.4750
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.49500.55000.47500.5100479,0000
10/18/170.43500.55000.43500.4950147,0000
10/17/170.44500.44500.44500.445011,0000
10/16/170.44500.45000.43500.4450922,0000
10/13/170.44500.45000.44500.45006,0000
10/12/170.44500.50000.44500.450095,0000
10/11/170.48000.48000.44500.4600327,0000
10/10/170.48000.48000.48000.480030,0000
10/09/170.44000.45500.43000.4550299,0000
10/06/170.44500.45000.44500.45007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98