6133Vital Mobile Holdings Limited05/26/2017
LAST:

 0.5900
CHANGE:
 0.02
OPEN:
0.5700
HIGH:
0.6200
ASK:
0.3600
VOLUME:
592,000
CHANGE(%):
3.28
PREV:
0.6100
LOW:
0.5700
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.57000.62000.57000.5900592,0000
05/25/170.57000.62000.57000.6100628,0000
05/24/170.56000.57000.56000.5700113,0000
05/23/170.57000.57000.55000.5600452,0000
05/22/170.60000.61000.57000.58003,348,0000
05/19/170.62000.63000.60000.6100488,0000
05/18/170.61000.64000.61000.6200426,0000
05/17/170.65000.66000.64000.660089,0000
05/16/170.61000.65000.60000.6500579,0000
05/15/170.64000.64000.60000.6100536,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.47
FTSE7,52790.12
NI22519,687-1260.64
CAC405,302-350.66
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03