6128Earthasia International Holdings Ltd03/24/2017
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.9100
VOLUME:
240,000
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.00001.00001.00001.0000240,0000
03/23/171.00001.00001.00001.000010,0000
03/22/171.02001.03001.00001.0000336,0000
03/21/170.97001.00000.97001.00001,454,0000
03/20/170.97000.97000.94000.970082,0000
03/17/170.98000.98000.98000.980000
03/16/170.98000.98000.97000.9800154,0000
03/15/171.00001.00000.99000.990080,0000
03/14/170.99001.02000.99001.010058,0000
03/13/170.96001.01000.96001.0100672,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828100.17
DJI20,594-620.30
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13