6128Earthasia International Holdings Ltd07/24/2017
LAST:

 1.770
CHANGE:
 0.03
OPEN:
1.800
HIGH:
1.800
ASK:
0.910
VOLUME:
5,226,000
CHANGE(%):
1.67
PREV:
1.800
LOW:
1.750
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.8001.8001.7501.7705,226,0000
07/21/171.8201.8301.7801.8004,464,0000
07/20/171.8401.8401.8001.8104,280,0000
07/19/171.8701.8701.8001.8107,232,0000
07/18/171.8701.8701.8001.8206,852,0000
07/17/171.8701.8901.7801.8007,266,0000
07/14/171.7801.8701.7001.84027,770,0000
07/13/171.8001.8001.7401.7707,076,0000
07/12/171.8701.8701.6501.80057,078,0000
07/11/171.8701.9001.8101.9007,384,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02