6128Earthasia International Holdings Ltd10/20/2017
LAST:

 3.960
CHANGE:
 0.16
OPEN:
3.880
HIGH:
3.980
ASK:
0.910
VOLUME:
4,050,000
CHANGE(%):
4.21
PREV:
3.800
LOW:
3.800
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.8803.9803.8003.9604,050,0000
10/19/173.9403.9403.7703.8002,668,0000
10/18/173.8703.9003.6903.8603,608,0000
10/17/173.2503.9003.2503.8006,172,0000
10/16/173.0803.2603.0803.2002,848,0000
10/13/173.3203.3203.0803.0903,796,0000
10/12/173.1803.3003.0703.2602,800,0000
10/11/172.5003.2702.4303.1208,116,0000
10/10/172.5002.9002.4302.82020,360,0000
10/09/172.4802.5402.4202.5105,134,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 3.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17