6128Earthasia International Holdings Ltd01/17/2017
LAST:

 1.010
CHANGE:
 0.04
OPEN:
1.010
HIGH:
1.010
ASK:
0.910
VOLUME:
546,000
CHANGE(%):
3.81
PREV:
1.050
LOW:
1.000
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.0101.0101.0001.010546,0000
01/16/171.0301.0501.0101.050416,0000
01/13/171.0201.0201.0201.02000
01/12/171.0201.0201.0201.0202,0000
01/11/171.0101.0101.0101.01058,0000
01/10/171.0101.0301.0001.020320,0000
01/09/171.0401.0601.0401.050394,0000
01/06/170.9901.0000.9901.00090,0000
01/05/170.9900.9900.9500.98096,0000
01/04/170.9800.9900.9600.990142,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,665-1490.79
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,9661250.55