6128Earthasia International Holdings Ltd05/22/2017
LAST:

 1.360
CHANGE:
 0.02
OPEN:
1.330
HIGH:
1.390
ASK:
0.910
VOLUME:
1,304,000
CHANGE(%):
1.49
PREV:
1.340
LOW:
1.330
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.3301.3901.3301.3601,304,0000
05/19/171.2901.3401.2301.3404,402,0000
05/18/171.3701.3801.2601.2801,924,0000
05/17/171.3901.4401.3701.3801,891,0000
05/16/171.3701.4401.3501.3906,806,0000
05/15/171.2501.3501.2501.3505,358,0000
05/12/171.2601.2801.2401.2601,132,0000
05/11/171.2901.2901.2501.2802,792,0000
05/10/171.2901.3001.2501.2602,356,0000
05/09/171.2601.2601.2501.2601,644,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86