6123On Time Logistics Holdings Limited03/24/2017
LAST:

 3.420
CHANGE:
 0.01
OPEN:
3.400
HIGH:
3.480
ASK:
1.390
VOLUME:
152,000
CHANGE(%):
0.29
PREV:
3.410
LOW:
3.360
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.4003.4803.3603.420152,0000
03/23/173.4303.4503.3703.410548,0000
03/22/173.4103.4903.4103.49094,0000
03/21/173.4103.5003.4103.470400,0000
03/20/173.4003.4203.3803.410428,0000
03/17/173.3803.4603.2403.450694,0000
03/16/173.4503.6003.3803.3801,056,0000
03/15/173.4603.4903.3803.4501,354,0000
03/14/173.5003.5203.4403.480798,0000
03/13/173.4703.5403.4003.460754,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13