612301/17/2017
LAST:

 2.970
CHANGE:
 0.08
OPEN:
3.050
HIGH:
3.090
ASK:
1.390
VOLUME:
1,076,000
CHANGE(%):
2.62
PREV:
3.050
LOW:
2.950
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.0503.0902.9502.9701,076,0000
01/16/173.0503.0703.0003.050212,0000
01/13/173.0703.2003.0503.090444,0000
01/12/173.1803.1803.0703.070156,0000
01/11/173.1503.1503.0603.130371,0000
01/10/173.2503.2503.0603.160342,0000
01/09/173.0903.3003.0303.1702,554,0000
01/06/173.0003.0302.9203.030367,0000
01/05/172.9503.0502.9103.030234,0000
01/04/173.0003.0502.8902.940146,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 3.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54