6123On Time Logistics Holdings Limited07/25/2017
LAST:

 3.800
CHANGE:
 0.03
OPEN:
3.830
HIGH:
3.830
ASK:
1.390
VOLUME:
600,000
CHANGE(%):
0.78
PREV:
3.830
LOW:
3.760
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.8303.8303.7603.800600,0000
07/24/173.8803.8903.8203.830568,0000
07/21/173.9103.9103.8203.820928,0000
07/20/173.9003.9203.8503.8801,700,0000
07/19/173.8403.8403.7603.800787,0000
07/18/173.8303.9003.7603.7901,446,0000
07/17/173.6803.8503.6503.8302,282,0000
07/14/173.6003.6603.6003.650524,0000
07/13/173.6003.6503.6003.620136,0000
07/12/173.6503.6503.6003.620126,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 4.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13