6123On Time Logistics Holdings Limited10/20/2017
LAST:

 4.200
CHANGE:
 0.10
OPEN:
4.120
HIGH:
4.200
ASK:
1.390
VOLUME:
2,800,000
CHANGE(%):
2.44
PREV:
4.100
LOW:
4.120
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.1204.2004.1204.2002,800,0000
10/19/174.1104.1504.1004.100714,0000
10/18/174.1104.1404.1004.1101,018,0000
10/17/174.1004.1104.0904.100526,0000
10/16/174.1504.1504.0804.110708,0010
10/13/174.1904.1904.1304.150814,0000
10/12/174.0904.3604.0904.2004,054,0000
10/11/174.0704.1504.0704.080832,0000
10/10/174.0704.1504.0704.0802,776,0000
10/09/174.0704.0704.0004.030408,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 4.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17