6123On Time Logistics Holdings Limited05/25/2017
LAST:

 3.520
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.580
ASK:
1.390
VOLUME:
830,000
CHANGE(%):
0.00
PREV:
3.520
LOW:
3.450
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.5003.5803.4503.520830,0000
05/24/173.5603.5803.4803.5201,535,0000
05/23/173.5603.6003.5503.560764,0000
05/22/173.6203.6403.5503.5605,120,0000
05/19/173.6403.6703.6403.6402,280,0000
05/18/173.6603.6903.6203.6301,216,0000
05/17/173.7603.7603.6503.7001,078,0000
05/16/173.7103.7603.6203.7303,586,0000
05/15/173.7503.7503.7503.75000
05/12/173.8203.8503.7303.7501,944,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 4.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03