6118Austar Lifesciences Limited05/22/2017
LAST:

 1.420
CHANGE:
 0.02
OPEN:
1.400
HIGH:
1.450
ASK:
2.030
VOLUME:
4,000
CHANGE(%):
1.43
PREV:
1.400
LOW:
1.400
BID:
1.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.4001.4501.4001.4204,0000
05/19/171.3501.4301.3501.400699,0000
05/18/171.3501.4701.3501.39045,0000
05/17/171.3401.4901.3401.3701,267,0000
05/16/171.3801.4501.3001.450469,0000
05/15/171.4501.4501.3501.3502,061,0000
05/12/171.4601.4701.4501.46037,0000
05/11/171.5201.5501.4501.53038,0000
05/10/171.4601.5901.4101.52037,0000
05/09/171.3801.4701.3201.46097,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,656-30.02
FTSE7,501160.21
NI22519,7431300.66
CAC405,34910.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10