611801/24/2017
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.150
ASK:
2.030
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.150
BID:
1.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.1501.1501.1501.15020,0000
01/23/171.1701.1701.1101.150145,0000
01/20/171.2401.2401.2401.24000
01/19/171.1401.2401.1301.24080,0000
01/18/171.1101.1101.0501.11014,0000
01/17/171.1201.1201.0801.11058,0000
01/16/171.0901.0901.0901.09000
01/13/171.0901.0901.0901.09000
01/12/171.0101.0901.0101.090330,0000
01/11/171.0201.0601.0101.050272,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22