6118Austar Lifesciences Limited07/21/2017
LAST:

 1.560
CHANGE:
 0.02
OPEN:
1.490
HIGH:
1.570
ASK:
2.030
VOLUME:
1,653,000
CHANGE(%):
1.30
PREV:
1.540
LOW:
1.470
BID:
1.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.4901.5701.4701.5601,653,0000
07/20/171.5601.5601.5001.540365,0000
07/19/171.5601.5601.5601.56016,0000
07/18/171.5301.5701.5301.56069,0000
07/17/171.5101.5801.5001.570211,0000
07/12/171.5501.5901.5301.56070,0000
07/10/171.5901.5901.5801.5803,0000
07/07/171.5901.5901.5401.590117,0000
07/06/171.5201.5901.5201.590214,0000
07/05/171.5501.5901.5501.59085,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13