6118Austar Lifesciences Limited03/22/2017
LAST:

 1.400
CHANGE:
 0.03
OPEN:
1.350
HIGH:
1.400
ASK:
2.030
VOLUME:
156,000
CHANGE(%):
2.10
PREV:
1.430
LOW:
1.330
BID:
1.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.3501.4001.3301.400156,0000
03/21/171.3801.4401.3201.430825,0000
03/20/171.2801.3801.2601.360365,0000
03/17/171.2401.3301.1701.320993,0000
03/16/171.2101.2601.2101.250423,0000
03/15/171.2001.2201.2001.220952,0000
03/14/171.2201.2201.2101.210839,0000
03/13/171.2201.2501.1901.220860,0000
03/10/171.2501.2501.2501.25000
03/09/171.2201.3201.2201.250557,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11