6118Austar Lifesciences Limited10/16/2017
LAST:

 1.570
CHANGE:
 0.00
OPEN:
1.550
HIGH:
1.570
ASK:
2.030
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
1.570
LOW:
1.550
BID:
1.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.5501.5701.5501.5705,0000
10/13/171.5501.5801.5501.57041,0000
10/12/171.5901.6501.5801.59042,0000
10/11/171.5701.6001.5601.590107,0000
10/10/171.6201.6201.5701.61097,0000
10/09/171.6101.6501.5501.620161,0000
10/06/171.6001.6601.5501.65032,0000
10/05/171.6601.6601.6601.66000
10/04/171.6501.6601.6501.66011,0000
10/03/171.6901.6901.6301.67037,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17