6116Shanghai La Chapelle Fashion03/30/2017
LAST:

 9.200
CHANGE:
 0.17
OPEN:
9.290
HIGH:
9.290
ASK:
14.360
VOLUME:
141,400
CHANGE(%):
1.81
PREV:
9.370
LOW:
9.110
BID:
14.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/179.2909.2909.1109.200141,4000
03/29/179.4209.4409.3209.37090,0000
03/28/179.5109.5509.4209.420100,8000
03/27/179.9109.9209.5109.510127,2000
03/24/1710.28010.2809.7109.89019,2000
03/23/1710.30010.40010.04010.28074,8000
03/22/1710.00010.26010.00010.260749,0000
03/21/179.65010.8809.65010.000382,0000
03/20/179.6809.7209.5409.650494,2000
03/17/1710.00010.0009.4109.650389,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.15 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37