6116Shanghai La Chapelle Fashion07/27/2017
LAST:

 9.950
CHANGE:
 0.05
OPEN:
10.000
HIGH:
10.000
ASK:
14.360
VOLUME:
47,800
CHANGE(%):
0.51
PREV:
9.900
LOW:
9.920
BID:
14.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1710.00010.0009.9209.95047,8000
07/26/179.91010.0009.8509.900351,0000
07/25/179.8609.9809.8509.86026,0000
07/24/179.9909.9909.8609.90025,0000
07/21/179.90010.0009.88010.00090,2000
07/20/179.8709.8709.8709.87015,0000
07/19/179.8309.9109.8209.87015,0000
07/18/179.9109.9109.9109.9103,2000
07/17/179.9309.9309.7009.91084,2000
07/14/179.92010.0009.90010.00090,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.67 - 10.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71