6116Shanghai La Chapelle Fashion10/20/2017
LAST:

 10.42
CHANGE:
 0.08
OPEN:
10.50
HIGH:
10.60
ASK:
14.36
VOLUME:
429,600
CHANGE(%):
0.76
PREV:
10.50
LOW:
10.34
BID:
14.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.5010.6010.3410.42429,6000
10/19/1710.6610.8010.5010.50245,8000
10/18/1710.7010.8010.6210.78346,2000
10/17/1710.9611.1610.5610.62737,0000
10/16/1712.1212.8011.1611.282,144,8000
10/13/1712.2012.4011.4012.10886,8000
10/12/1710.8013.0010.7812.201,477,0000
10/11/1710.3010.7810.2010.78266,3990
10/10/1710.3010.5210.2010.44270,6000
10/09/1710.4210.4210.2810.30100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.99 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17