6116Shanghai La Chapelle Fashion05/23/2017
LAST:

 9.380
CHANGE:
 0.17
OPEN:
9.410
HIGH:
9.700
ASK:
14.360
VOLUME:
51,200
CHANGE(%):
1.78
PREV:
9.550
LOW:
9.380
BID:
14.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/179.4109.7009.3809.38051,2000
05/22/179.5009.8009.5009.5501,270,2000
05/19/179.5209.5209.4609.46010,8000
05/18/179.7209.7209.4809.500122,4000
05/17/1710.04010.0409.7109.73010,2000
05/16/179.03010.0609.03010.04073,8000
05/15/179.9909.9909.6009.85018,8000
05/12/179.85010.0009.8509.99024,2000
05/11/179.60010.0409.6009.81056,4000
05/10/1710.00010.00010.00010.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.15 - 10.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05