6116Shanghai La Chapelle Fashion01/20/2017
LAST:

 8.170
CHANGE:
 0.08
OPEN:
8.200
HIGH:
8.200
ASK:
14.360
VOLUME:
73,400
CHANGE(%):
0.97
PREV:
8.250
LOW:
8.170
BID:
14.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.2008.2008.1708.17073,4000
01/19/178.2508.2608.2508.25058,6000
01/18/178.1008.2008.0508.12092,8000
01/17/178.1508.1508.1108.11014,8000
01/16/178.0608.3008.0608.11065,4000
01/13/178.0508.0508.0508.05040,4000
01/12/178.0208.1008.0208.05042,6000
01/11/178.2008.2208.1208.19079,0000
01/10/178.1008.1308.1008.12091,7980
01/09/178.2908.2908.2908.2903,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.15 - 13.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71