6108New Ray Medic07/24/2017
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6600
ASK:
1.4200
VOLUME:
2,284,800
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6400
BID:
1.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.65000.66000.64000.64002,284,8000
07/21/170.64000.66000.63000.640016,176,0000
07/20/170.65000.67000.62000.64008,785,6000
07/19/170.66000.66000.64000.65001,777,6000
07/18/170.67000.69000.65000.66009,323,2000
07/17/170.65000.68000.64000.66004,880,0000
07/14/170.67000.68000.63000.65003,724,8000
07/13/170.66000.67000.63000.660010,272,0000
07/12/170.66000.69000.64000.65008,361,6000
07/11/170.65000.66000.62000.66008,176,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,960-160.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01