6108New Ray Medic05/26/2017
LAST:

 0.6200
CHANGE:
 0.06
OPEN:
0.5600
HIGH:
0.6200
ASK:
1.4200
VOLUME:
22,237,000
CHANGE(%):
10.71
PREV:
0.5600
LOW:
0.5500
BID:
1.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.56000.62000.55000.620022,237,0000
05/25/170.57000.57000.54000.56004,034,4000
05/24/170.57000.59000.55000.57002,144,0000
05/23/170.59000.61000.55000.57005,835,2000
05/22/170.61000.64000.57000.570015,486,4000
05/19/170.58000.60000.55000.590024,863,6000
05/18/170.57000.62000.54000.570011,622,4000
05/17/170.56000.61000.56000.590020,877,6000
05/16/170.64000.64000.53000.570019,939,2000
05/15/170.67000.69000.64000.6500764,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03