6108New Ray Medic01/18/2017
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3050
ASK:
1.4200
VOLUME:
2,460,800
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2900
BID:
1.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.29000.30500.29000.29502,460,8000
01/17/170.29000.30000.29000.2900115,2000
01/16/170.30000.30000.29000.3000552,0000
01/13/170.31000.31000.30000.3000958,4000
01/12/170.31000.31000.30000.30501,057,6000
01/11/170.30000.31500.30000.3150769,6000
01/10/170.31000.32000.30000.31001,500,8000
01/09/170.33000.33000.33000.3300262,4000
01/06/170.34500.36500.32500.33509,720,0000
01/05/170.34000.37000.34000.350016,062,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,609100.08
FTSE7,223-240.34
NI22519,0721780.94
CAC404,86280.17
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21