6108New Ray Medic10/04/2017
LAST:

 0.4250
CHANGE:
 0.02
OPEN:
0.4450
HIGH:
0.4600
ASK:
1.4200
VOLUME:
56,067,200
CHANGE(%):
4.49
PREV:
0.4450
LOW:
0.3650
BID:
1.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/170.44500.46000.36500.425056,067,2000
10/03/170.42500.46000.40500.445010,696,0000
10/02/170.42500.42500.42500.425000
09/29/170.42500.43500.41000.42507,481,2000
09/28/170.43500.46000.41500.42508,366,4000
09/27/170.44000.45000.42000.435013,836,8000
09/26/170.46500.48000.42500.445018,036,8000
09/25/170.43500.47000.43500.460019,896,0000
09/22/170.46500.47000.43000.435012,972,8000
09/21/170.46500.56000.46000.460019,020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17