6108New Ray Medic03/30/2017
LAST:

 0.4050
CHANGE:
 0.02
OPEN:
0.4200
HIGH:
0.4300
ASK:
1.4200
VOLUME:
43,620,800
CHANGE(%):
3.57
PREV:
0.4200
LOW:
0.3900
BID:
1.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.42000.43000.39000.405043,620,8000
03/29/170.41000.43000.39000.420034,352,0000
03/28/170.44000.44000.40000.410012,809,6000
03/27/170.39000.43000.38000.4300123,080,0000
03/24/170.38000.40000.38000.380045,145,6000
03/23/170.42500.44000.37000.375082,305,6000
03/22/170.38500.43000.36500.425097,382,4000
03/21/170.34000.38500.33500.385057,833,6000
03/20/170.31000.34000.31000.340040,613,5200
03/17/170.31000.33000.29500.305042,856,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,216130.11
FTSE7,360-140.18
NI22519,063-1540.80
CAC405,068-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37