6030CITIC Securities Company Limited03/30/2017
LAST:

 16.20
CHANGE:
 0.30
OPEN:
16.46
HIGH:
16.50
ASK:
25.15
VOLUME:
17,565,462
CHANGE(%):
1.82
PREV:
16.50
LOW:
16.06
BID:
25.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1716.4616.5016.0616.2017,565,4620
03/29/1716.7016.7016.4016.5013,747,2440
03/28/1716.6616.7416.5416.606,939,0000
03/27/1716.5416.7216.4816.568,762,1820
03/24/1716.7016.7016.5016.5811,301,8210
03/23/1716.6416.8016.6216.668,532,1900
03/22/1716.8816.8816.6016.7211,443,5900
03/21/1717.1017.1016.9217.007,035,0030
03/20/1716.9617.0416.7817.006,128,0000
03/17/1717.1217.1416.9216.9612,780,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:15.14 - 19.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37