6030CITIC Securities Company Limited09/20/2017
LAST:

 17.96
CHANGE:
 0.16
OPEN:
17.70
HIGH:
18.24
ASK:
25.15
VOLUME:
16,155,239
CHANGE(%):
0.90
PREV:
17.80
LOW:
17.70
BID:
25.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1717.7018.2417.7017.9616,155,2390
09/19/1718.4818.5017.8017.8025,680,4740
09/18/1717.1618.4217.1018.3065,316,8910
09/15/1717.1017.1016.6216.8619,542,7700
09/14/1717.2417.3417.0017.109,683,1780
09/13/1717.3617.4417.2217.3411,418,7460
09/12/1717.2617.4817.2217.3412,765,5860
09/11/1717.2817.5017.2017.3211,442,6210
09/08/1717.2017.3017.0017.229,841,5260
09/07/1717.3017.4617.0617.1421,852,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:15.36 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27