6030CITIC Securities Company Limited05/25/2017
LAST:

 16.20
CHANGE:
 0.42
OPEN:
15.88
HIGH:
16.32
ASK:
25.15
VOLUME:
17,501,405
CHANGE(%):
2.66
PREV:
15.78
LOW:
15.78
BID:
25.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1715.8816.3215.7816.2017,501,4050
05/24/1715.5015.7815.5015.787,442,0650
05/23/1715.8015.9615.7415.744,628,2680
05/22/1715.9015.9615.7215.787,031,2160
05/19/1715.8415.9615.7815.883,149,0260
05/18/1715.8616.0015.8015.885,010,5000
05/17/1716.1016.1615.9416.024,838,2000
05/16/1716.0616.1615.7416.108,613,0370
05/15/1715.7216.1215.7216.0217,605,2920
05/12/1715.6815.7215.5415.649,569,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:15.36 - 19.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80