603001/18/2017
LAST:

 16.06
CHANGE:
 0.18
OPEN:
15.88
HIGH:
16.24
ASK:
25.15
VOLUME:
4,977,070
CHANGE(%):
1.13
PREV:
15.88
LOW:
15.88
BID:
25.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1715.8816.2415.8816.064,977,0700
01/17/1716.0616.0615.8215.885,325,9250
01/16/1716.1616.1615.8616.028,528,5000
01/13/1716.1816.3416.1416.284,090,8120
01/12/1716.1616.3016.0816.244,058,5000
01/11/1716.1416.4016.1016.246,186,2420
01/10/1716.0616.1815.9816.144,561,0020
01/09/1716.1816.1815.9816.163,363,4500
01/06/1716.1416.2015.9816.105,239,9450
01/05/1716.0616.1815.9816.165,279,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:13.26 - 19.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21