6030CITIC Securities Company Limited07/21/2017
LAST:

 16.18
CHANGE:
 0.04
OPEN:
16.36
HIGH:
16.36
ASK:
25.15
VOLUME:
9,234,289
CHANGE(%):
0.25
PREV:
16.22
LOW:
16.10
BID:
25.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.3616.3616.1016.189,234,2890
07/20/1716.2816.5416.2216.2216,932,7140
07/19/1715.9416.3215.8816.2624,469,8090
07/18/1716.0616.1015.7015.9418,759,4210
07/17/1716.4616.4816.0016.1821,383,1500
07/14/1716.5016.5016.2816.367,840,7280
07/13/1716.5416.5416.3216.4420,396,5220
07/12/1716.1016.5016.0816.2227,477,5240
07/11/1715.9216.2415.8416.0815,465,9810
07/10/1715.7816.0015.7215.767,949,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:15.36 - 19.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13