422807/26/2017
LAST:

 101.4
CHANGE:
 0.05
OPEN:
101.4
HIGH:
101.4
ASK:
0.0
VOLUME:
196,300
CHANGE(%):
0.05
PREV:
101.4
LOW:
101.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17101.4101.4101.3101.4196,3000
07/25/17101.3101.4101.3101.4205,8000
07/24/17101.4101.4101.3101.3331,3700
07/21/17101.4101.4101.1101.4156,8130
07/20/17101.0101.5101.0101.437,6000
07/19/17101.7101.8100.9101.0340,8000
07/18/17101.4101.7101.1101.7138,2400
07/17/17101.2101.5101.1101.4186,9000
07/14/17100.8101.5100.8101.2151,2050
07/13/17100.8101.2100.6100.8189,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 103.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33