422801/17/2017
LAST:

 101.6
CHANGE:
 0.20
OPEN:
101.8
HIGH:
101.8
ASK:
0.0
VOLUME:
318,000
CHANGE(%):
0.20
PREV:
101.8
LOW:
101.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17101.8101.8101.4101.6318,0000
01/16/17101.9102.0101.7101.836,1000
01/13/17102.0102.1101.9101.939,1000
01/12/17101.8102.0101.8102.053,0000
01/11/17102.0102.0101.8101.830,0000
01/10/17101.8102.0101.7102.035,3000
01/09/17102.0102.1101.7101.815,5000
01/06/17102.0102.1101.8102.08,4000
01/05/17101.9102.1101.8102.023,5000
01/04/17101.9101.9101.7101.935,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.70 - 105.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,462-930.80
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,854-280.58
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54