422803/22/2017
LAST:

 101.2
CHANGE:
 0.00
OPEN:
101.2
HIGH:
101.2
ASK:
0.0
VOLUME:
56,200
CHANGE(%):
0.00
PREV:
101.2
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17101.2101.2101.0101.256,2000
03/21/17101.1101.3101.1101.2228,5750
03/20/17101.2101.3100.8101.1204,6260
03/17/17101.2101.2101.0101.262,0180
03/16/17101.2101.2101.1101.252,6300
03/15/17101.2101.2101.0101.276,2000
03/14/17101.2101.2101.1101.222,8000
03/13/17101.2101.3101.1101.256,3810
03/10/17101.2101.3101.2101.276,6500
03/09/17101.1101.3101.1101.2296,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.65 - 104.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,070290.15
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36