422805/26/2017
LAST:

 100.6
CHANGE:
 0.15
OPEN:
100.8
HIGH:
100.8
ASK:
0.0
VOLUME:
76,604
CHANGE(%):
0.15
PREV:
100.8
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17100.8100.8100.6100.676,6040
05/25/17100.8101.0100.7100.8130,2500
05/24/17100.7100.9100.7100.825,5000
05/23/17100.7100.7100.6100.742,9260
05/22/17101.0101.0100.7100.7121,7730
05/19/17101.0101.0100.9101.030,3000
05/18/17101.1101.1101.0101.019,7000
05/17/17101.2101.2101.0101.123,0000
05/16/17101.3101.3101.0101.290,4650
05/15/17101.2101.3101.2101.340,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:100.60 - 104.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03