422810/20/2017
LAST:

 102.7
CHANGE:
 0.20
OPEN:
102.5
HIGH:
102.9
ASK:
0.0
VOLUME:
28,200
CHANGE(%):
0.20
PREV:
102.5
LOW:
101.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17102.5102.9101.9102.728,2000
10/19/17101.9103.5101.7102.5140,8000
10/18/17101.8101.9101.8101.933,5000
10/17/17101.9101.9101.4101.827,4500
10/16/17102.0102.0101.1101.9147,3790
10/13/17102.1102.3101.0102.0214,0670
10/12/17102.2102.2102.1102.128,7000
10/11/17103.0103.0101.9102.253,8000
10/10/17103.0103.0101.9101.975,8860
10/09/17102.8103.0102.7103.025,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17