422201/20/2017
LAST:

 100.7
CHANGE:
 0.05
OPEN:
100.6
HIGH:
100.7
ASK:
0.0
VOLUME:
1,800
CHANGE(%):
0.05
PREV:
100.6
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17100.6100.7100.6100.71,8000
01/19/17100.6100.6100.6100.61,5000
01/18/17100.8100.8100.5100.68,5900
01/17/17100.8100.8100.7100.88,4000
01/16/17100.9100.9100.8100.85,6000
01/13/17100.9100.9100.8100.922,1000
01/12/17100.9101.0100.8100.94,0000
01/11/17100.9100.9100.8100.913,3000
01/10/17100.8100.9100.8100.918,5790
01/09/17100.9100.9100.7100.826,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71