422203/22/2017
LAST:

 100.3
CHANGE:
 0.10
OPEN:
100.2
HIGH:
100.3
ASK:
0.0
VOLUME:
49,300
CHANGE(%):
0.10
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17100.2100.3100.2100.349,3000
03/21/17100.3100.3100.2100.245,7520
03/20/17100.2100.4100.1100.3119,5470
03/17/17100.2100.3100.2100.2101,0000
03/16/17100.2100.4100.2100.2168,0920
03/15/17100.2100.2100.1100.261,6000
03/14/17100.2100.2100.1100.2154,5000
03/13/17100.1100.2100.1100.2141,7590
03/10/17100.2100.2100.1100.164,6000
03/09/17100.2100.2100.1100.256,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 103.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53