422205/22/2017
LAST:

 99.60
CHANGE:
 0.25
OPEN:
99.85
HIGH:
99.95
ASK:
0.00
VOLUME:
105,260
CHANGE(%):
0.25
PREV:
99.85
LOW:
99.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1799.8599.9599.5599.60105,2600
05/19/17100.00100.0099.8599.8526,1700
05/18/1799.90100.0599.90100.0061,3000
05/17/1799.9099.9599.8599.9030,4000
05/16/1799.95100.0099.9099.90128,3080
05/15/17100.05100.0599.9599.9549,5000
05/12/17100.00100.0599.95100.051,4000
05/11/1799.95100.0599.95100.0075,6010
05/10/17100.00100.0599.9599.95221,5000
05/09/17100.00100.05100.00100.0026,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.85 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86