422208/08/2017
LAST:

 99.70
CHANGE:
 0.00
OPEN:
99.70
HIGH:
99.70
ASK:
0.00
VOLUME:
90,060
CHANGE(%):
0.00
PREV:
99.70
LOW:
99.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/1799.7099.7099.5599.7090,0600
08/07/1799.6099.6099.5099.5553,3550
08/04/1799.5099.6099.4599.6050,1000
08/03/1799.5099.6599.5099.5094,4850
08/02/1799.4599.6099.4599.5041,5000
08/01/1799.5099.6599.4599.45113,5000
07/31/1799.5099.6599.4099.5098,7000
07/28/1799.4099.5599.4099.505,5000
07/27/1799.6599.6599.3599.40143,7000
07/26/1799.6599.6599.6599.651,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.15 - 102.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17