3999DaChan Food (Asia) Ltd07/26/2017
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.6800
ASK:
0.9000
VOLUME:
301,000
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6500
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.66000.68000.65000.6700301,0000
07/25/170.67000.68000.67000.680089,0000
07/24/170.70000.70000.68000.6800122,0000
07/21/170.70000.74000.70000.7100522,0000
07/20/170.68000.71000.68000.70001,301,0000
07/19/170.67000.67000.67000.6700101,0000
07/18/170.67000.68000.66000.680033,0000
07/17/170.68000.68000.66000.680087,0000
07/14/170.68000.68000.68000.680056,0000
07/13/170.66000.69000.66000.6800945,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296310.25
FTSE7,467320.43
NI22520,050950.48
CAC405,187260.49
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33