3999DaChan Food (Asia) Ltd10/18/2017
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6300
ASK:
0.9000
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6200
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.62000.63000.62000.630030,0000
10/17/170.63000.63000.62000.630077,0000
10/16/170.63000.63000.62000.620023,0000
10/13/170.61000.63000.61000.6300120,0000
10/12/170.61000.62000.60000.6200410,0000
10/11/170.61000.62000.61000.610014,0000
10/10/170.61000.61000.61000.610023,0000
10/09/170.61000.61000.61000.610026,0000
10/06/170.61000.62000.61000.620011,0000
10/05/170.62000.62000.62000.620000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,065700.54
FTSE7,542260.35
NI22521,363270.13
CAC405,392310.58
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05