3999DaChan Food (Asia) Ltd01/20/2017
LAST:

 0.7400
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.8000
ASK:
0.9000
VOLUME:
369,000
CHANGE(%):
0.00
PREV:
0.7400
LOW:
0.7100
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.74000.80000.71000.7400369,0000
01/19/170.72000.76000.72000.740020,0000
01/18/170.71000.75000.71000.7300278,0000
01/17/170.70000.72000.69000.710093,0000
01/16/170.70000.73000.70000.7300249,0000
01/13/170.68000.72000.66000.720069,0000
01/12/170.72000.72000.72000.720000
01/11/170.72000.72000.72000.72001,0000
01/10/170.71000.71000.71000.710000
01/09/170.71000.71000.71000.71001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71