3998Bosideng International Holdings Ltd08/22/2017
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6600
ASK:
0.8700
VOLUME:
3,376,000
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6400
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.65000.66000.64000.65003,376,0000
08/21/170.67000.67000.65000.65003,042,0000
08/18/170.65000.67000.65000.67001,848,0000
08/17/170.65000.66000.65000.66001,974,0000
08/16/170.66000.66000.65000.65003,044,0000
08/15/170.65000.66000.64000.65002,188,0000
08/14/170.64000.66000.64000.65001,694,0000
08/11/170.65000.66000.64000.64005,966,0000
08/10/170.68000.68000.66000.66005,630,0000
08/09/170.68000.69000.67000.68003,888,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91