3998Bosideng International Holdings Ltd01/17/2017
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.8700
VOLUME:
696,940
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6800
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.69000.69000.68000.6900696,9400
01/16/170.68000.69000.68000.6900860,0000
01/13/170.69000.69000.68000.6900386,0000
01/12/170.70000.70000.68000.69002,730,0000
01/11/170.69000.70000.68000.700011,192,0000
01/10/170.68000.69000.68000.69001,328,0000
01/09/170.70000.70000.68000.6800778,0000
01/06/170.69000.70000.68000.70003,829,5530
01/05/170.69000.70000.67000.69009,935,0000
01/04/170.67000.69000.67000.69003,104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,659-1550.82
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,889480.21