3998Bosideng International Holdings Ltd05/29/2017
LAST:

 0.5700
CHANGE:
 0.03
OPEN:
0.5900
HIGH:
0.6000
ASK:
0.8700
VOLUME:
20,171,100
CHANGE(%):
5.00
PREV:
0.6000
LOW:
0.5400
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.59000.60000.54000.570020,171,1000
05/26/170.60000.60000.59000.60001,480,0000
05/25/170.60000.61000.59000.61001,708,0000
05/24/170.60000.60000.59000.60002,292,0000
05/23/170.59000.61000.59000.59001,642,0000
05/22/170.60000.61000.59000.60003,454,0000
05/19/170.60000.60000.59000.59001,298,0000
05/18/170.60000.60000.59000.60001,908,0000
05/17/170.61000.61000.59000.61003,276,0000
05/16/170.60000.61000.59000.61002,150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24