3996China Energy Engineering Corporation05/22/2017
LAST:

 1.500
CHANGE:
 0.05
OPEN:
1.440
HIGH:
1.500
ASK:
0.000
VOLUME:
1,750,000
CHANGE(%):
3.45
PREV:
1.450
LOW:
1.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.4401.5001.4301.5001,750,0000
05/19/171.4501.4501.4301.450960,0000
05/18/171.4401.4601.4201.4603,538,0000
05/17/171.4601.4701.4401.4501,140,0000
05/16/171.4701.4701.4501.4701,468,0000
05/15/171.4401.4701.4401.470838,0000
05/12/171.4501.4601.4501.460770,0000
05/11/171.4501.4701.4501.4701,012,0000
05/10/171.4501.4701.4401.4601,482,0000
05/09/171.4501.4701.4301.4701,198,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86