3996China Energy Engineering Corporation03/23/2017
LAST:

 1.480
CHANGE:
 0.01
OPEN:
1.470
HIGH:
1.490
ASK:
0.000
VOLUME:
854,000
CHANGE(%):
0.67
PREV:
1.490
LOW:
1.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.4701.4901.4701.480854,0000
03/22/171.4801.4901.4501.4901,592,0000
03/21/171.5101.5101.4801.5002,422,0000
03/20/171.5201.5201.5001.5202,020,0000
03/17/171.5301.5401.5001.5002,464,0000
03/16/171.5401.5401.5201.5401,466,0000
03/15/171.5301.5401.5201.5401,458,0000
03/14/171.5401.5401.5001.5302,064,0000
03/13/171.5201.5401.5201.5402,598,0000
03/10/171.5601.5901.5101.5306,914,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831100.16
DJI20,726640.31
SP5002,35450.22
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03