3996China Energy Engineering Corporation07/26/2017
LAST:

 1.390
CHANGE:
 0.02
OPEN:
1.410
HIGH:
1.430
ASK:
0.000
VOLUME:
1,320,000
CHANGE(%):
1.42
PREV:
1.410
LOW:
1.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.4101.4301.3701.3901,320,0000
07/25/171.4001.4301.3901.4103,206,0000
07/24/171.4301.4501.4001.4203,488,0000
07/21/171.4101.4501.4101.4501,880,0000
07/20/171.4501.4701.4201.4203,442,0000
07/19/171.4501.4701.4401.4704,320,0000
07/18/171.4901.4901.4501.4703,230,0000
07/17/171.4601.5001.4401.5003,026,0000
07/14/171.4701.4801.4601.4801,850,0000
07/13/171.4901.5001.4601.4901,672,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71