3996China Energy Engineering Corporation01/23/2017
LAST:

 1.450
CHANGE:
 0.03
OPEN:
1.480
HIGH:
1.480
ASK:
0.000
VOLUME:
4,662,000
CHANGE(%):
2.03
PREV:
1.480
LOW:
1.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.4801.4801.4201.4504,662,0000
01/20/171.4701.4801.4501.4801,690,0000
01/19/171.4901.5001.4301.4903,114,0000
01/18/171.4301.4901.4201.4904,928,0000
01/17/171.3701.4201.3701.4205,148,0000
01/16/171.3601.3701.3501.3701,998,0000
01/13/171.3301.3801.3301.3703,184,0000
01/12/171.3101.3901.3101.3507,040,0000
01/11/171.2901.3201.2701.3105,730,0000
01/10/171.3601.3701.2901.3003,532,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.23
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06