3996China Energy Engineering Corporation11/15/2017
LAST:

 1.370
CHANGE:
 0.00
OPEN:
1.370
HIGH:
1.370
ASK:
0.000
VOLUME:
1,408,000
CHANGE(%):
0.00
PREV:
1.370
LOW:
1.340
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.3701.3701.3401.3701,408,0000
11/14/171.3701.3701.3301.3702,272,0000
11/13/171.3301.3701.3301.370768,0000
11/10/171.3801.3901.3301.3302,112,0000
11/09/171.3701.4001.3701.3801,268,0000
11/08/171.3801.3801.3701.370830,0000
11/07/171.3701.3801.3701.3801,182,0000
11/06/171.3801.3801.3601.3701,052,0000
11/03/171.3901.3901.3701.3801,180,0000
11/02/171.3801.3901.3701.390658,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23