3993China Molybdenum Ltd01/24/2017
LAST:

 2.220
CHANGE:
 0.02
OPEN:
2.200
HIGH:
2.300
ASK:
5.030
VOLUME:
55,867,500
CHANGE(%):
0.91
PREV:
2.200
LOW:
2.180
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.2002.3002.1802.22055,867,5000
01/23/172.0602.2102.0502.20093,335,0000
01/20/172.0202.0902.0202.06021,799,0000
01/19/172.0502.0802.0202.03020,619,0000
01/18/172.0102.0802.0002.04039,143,0000
01/17/171.9902.0001.9701.99017,518,5950
01/16/171.9802.0001.9601.98021,303,0000
01/13/171.9802.0201.9701.98019,645,0150
01/12/171.9902.0001.9501.95012,915,0000
01/11/171.9302.0301.9301.99040,439,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 2.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22