3993China Molybdenum Ltd05/22/2017
LAST:

 2.630
CHANGE:
 0.06
OPEN:
2.580
HIGH:
2.640
ASK:
5.030
VOLUME:
65,895,608
CHANGE(%):
2.33
PREV:
2.570
LOW:
2.560
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.5802.6402.5602.63065,895,6080
05/19/172.4202.5702.4102.57063,752,5410
05/18/172.3602.4202.3602.40020,598,0000
05/17/172.5002.5202.4102.42026,377,2350
05/16/172.4402.5002.3802.49051,643,9310
05/15/172.3302.4402.3302.42040,977,2290
05/12/172.3202.3402.2802.32016,092,3000
05/11/172.2902.3302.2602.32019,364,4890
05/10/172.3902.4002.2702.29024,784,0000
05/09/172.2702.3802.2702.38031,368,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86