3993China Molybdenum Ltd07/21/2017
LAST:

 3.800
CHANGE:
 0.02
OPEN:
3.790
HIGH:
3.890
ASK:
5.030
VOLUME:
54,040,507
CHANGE(%):
0.53
PREV:
3.780
LOW:
3.750
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.7903.8903.7503.80054,040,5070
07/20/173.8803.9703.7703.78092,156,1250
07/19/173.6903.9203.6503.870144,504,6150
07/18/173.6503.7003.5603.67089,183,2090
07/17/173.7303.7703.5103.620149,024,8280
07/14/173.5203.7003.4303.690111,783,0000
07/13/173.5303.6303.4803.500116,098,2340
07/12/173.2703.4703.2703.47098,912,3750
07/11/173.4003.4103.2403.26085,984,9790
07/10/173.4003.5003.3503.360155,112,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13