3993China Molybdenum Ltd03/29/2017
LAST:

 2.580
CHANGE:
 0.03
OPEN:
2.630
HIGH:
2.650
ASK:
5.030
VOLUME:
38,041,600
CHANGE(%):
1.15
PREV:
2.610
LOW:
2.540
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.6302.6502.5402.58038,041,6000
03/28/172.5302.6202.5202.61043,999,0000
03/27/172.7002.7002.5402.540102,104,1400
03/24/172.7502.7502.6802.72029,510,3750
03/23/172.7602.8002.7002.75030,718,9000
03/22/172.8202.8202.6802.730101,675,0000
03/21/172.8502.9102.8402.86024,874,0000
03/20/172.9502.9502.7902.89097,632,6000
03/17/173.0003.0202.9002.95063,715,8910
03/16/172.9003.0302.8803.000115,914,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19