3993China Molybdenum Ltd11/15/2017
LAST:

 4.710
CHANGE:
 0.21
OPEN:
4.920
HIGH:
4.920
ASK:
5.030
VOLUME:
6,631,187
CHANGE(%):
4.27
PREV:
4.920
LOW:
4.700
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.9204.9204.7004.7106,631,1870
11/14/174.8505.0404.8504.920977,0000
11/13/174.9004.9404.8004.8504,017,7030
11/10/174.9404.9604.8804.9009,737,0050
11/09/174.9305.0204.9004.9405,298,3450
11/08/175.0805.1004.9304.9303,854,4980
11/07/174.9305.1004.9305.0802,771,8740
11/06/174.9004.9504.8004.9306,875,1000
11/03/175.0305.0704.8804.9002,977,1400
11/02/175.1605.2704.9805.0304,342,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 5.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23