3993China Molybdenum Ltd09/21/2017
LAST:

 4.950
CHANGE:
 0.18
OPEN:
5.120
HIGH:
5.170
ASK:
5.030
VOLUME:
75,404,000
CHANGE(%):
3.51
PREV:
5.130
LOW:
4.920
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/175.1205.1704.9204.95075,404,0000
09/20/174.8605.2204.8105.130149,140,5880
09/19/174.8304.9504.7504.84065,106,0000
09/18/174.8104.9304.7604.79077,355,3590
09/15/174.9904.9904.6804.740155,781,0790
09/14/175.1205.2004.8904.990139,487,1440
09/13/174.8605.1404.7405.110116,300,6000
09/12/174.9705.0804.6704.840208,746,3160
09/11/174.5004.8704.4204.830180,661,6560
09/08/174.4404.5404.3904.46064,121,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 5.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82