3989Hembly International Holdings Ltd05/26/2017
LAST:

 0.2170
CHANGE:
 0.00
OPEN:
0.2140
HIGH:
0.2170
ASK:
0.4650
VOLUME:
3,590,000
CHANGE(%):
0.00
PREV:
0.2170
LOW:
0.2140
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.21400.21700.21400.21703,590,0000
05/25/170.21800.21800.21400.21701,110,0000
05/24/170.21500.21800.21200.21701,888,3990
05/23/170.21200.21800.20800.21807,428,0000
05/22/170.21200.21600.21000.21301,054,0000
05/19/170.21700.21800.21000.216030,572,0000
05/18/170.21500.21800.20800.21804,994,0000
05/17/170.21300.21900.21300.21901,518,0000
05/16/170.21100.21700.21000.21502,172,0000
05/15/170.21000.21800.21000.21503,314,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03