3989Hembly International Holdings Ltd01/20/2017
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.4650
VOLUME:
15,812,000
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2550
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.26000.27000.25500.265015,812,0000
01/19/170.26000.26000.25000.26003,674,0000
01/18/170.26000.26000.25000.26008,330,6620
01/17/170.26000.26000.25000.26002,380,0000
01/16/170.26000.26000.25000.260010,398,6660
01/13/170.26500.27000.26000.26502,946,0000
01/12/170.26000.27000.26000.26002,240,0000
01/11/170.26500.27000.26000.265013,154,0000
01/10/170.26000.26000.25000.26006,444,0000
01/09/170.26000.27000.26000.26003,482,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71