3988Bank of China Ltd05/26/2017
LAST:

 3.890
CHANGE:
 0.01
OPEN:
3.890
HIGH:
3.910
ASK:
4.290
VOLUME:
202,819,952
CHANGE(%):
0.26
PREV:
3.880
LOW:
3.880
BID:
4.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.8903.9103.8803.890202,819,9520
05/25/173.8603.9103.8603.880251,195,3130
05/24/173.8403.8703.8203.860232,570,8430
05/23/173.8603.8903.8303.860296,885,4620
05/22/173.8703.8903.8303.880210,425,9870
05/19/173.8503.8803.8403.850247,535,5370
05/18/173.8603.8803.8403.860340,364,0410
05/17/173.9203.9303.8903.900356,792,2530
05/16/173.9203.9403.8703.910406,814,4160
05/15/173.8003.8003.8003.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03