3988Bank of China Ltd09/22/2017
LAST:

 3.970
CHANGE:
 0.04
OPEN:
4.010
HIGH:
4.010
ASK:
4.290
VOLUME:
231,766,939
CHANGE(%):
1.00
PREV:
4.010
LOW:
3.970
BID:
4.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.0104.0103.9703.970231,766,9390
09/21/173.9704.0303.9704.010268,504,3090
09/20/173.9804.0103.9803.990258,511,6500
09/19/174.0004.0203.9803.980290,390,5230
09/18/174.0204.0303.9904.000390,014,6720
09/15/173.9704.0103.9403.990384,066,5420
09/14/174.0004.0303.9803.990349,104,4470
09/13/174.0604.0603.9904.020296,620,4480
09/12/174.0704.0804.0404.060225,991,8690
09/11/174.0404.0804.0304.070297,661,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:3.32 - 4.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82