3988Bank of China Ltd03/28/2017
LAST:

 3.910
CHANGE:
 0.04
OPEN:
3.900
HIGH:
3.930
ASK:
4.290
VOLUME:
219,425,017
CHANGE(%):
1.03
PREV:
3.870
LOW:
3.890
BID:
4.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.9003.9303.8903.910219,425,0170
03/27/173.8903.9103.8703.870283,254,8740
03/24/173.9503.9603.9103.920215,974,8400
03/23/173.9403.9503.9003.940284,068,9010
03/22/173.9303.9403.8903.930451,739,8840
03/21/173.9704.0503.9703.990357,288,0650
03/20/173.9603.9903.9303.970198,933,7920
03/17/174.0204.0203.9503.970328,467,9290
03/16/173.9704.0003.9204.000424,721,0350
03/15/173.8903.9103.8603.890224,763,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071750.62
FTSE7,30170.10
NI22519,2032171.14
CAC405,02030.06
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63