3988Bank of China Ltd11/15/2017
LAST:

 3.780
CHANGE:
 0.03
OPEN:
3.810
HIGH:
3.810
ASK:
4.290
VOLUME:
7,877,205
CHANGE(%):
0.79
PREV:
3.810
LOW:
3.760
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.8103.8103.7603.7807,877,2050
11/14/173.8303.8403.8003.8105,655,1600
11/13/173.8303.8603.8203.8303,810,7360
11/10/173.8603.8803.8203.8308,537,6080
11/09/173.8303.8803.8303.8604,424,6140
11/08/173.8303.8503.8003.83039,4490
11/07/173.8203.8603.8203.8308,283,4790
11/06/173.8403.8603.7803.820683,1100
11/03/173.8503.8703.8303.8404,193,5330
11/02/173.8703.8903.8503.850113,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:3.32 - 4.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23