3988Bank of China Ltd07/20/2017
LAST:

 3.760
CHANGE:
 0.01
OPEN:
3.790
HIGH:
3.790
ASK:
4.290
VOLUME:
200,970,075
CHANGE(%):
0.27
PREV:
3.770
LOW:
3.750
BID:
4.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.7903.7903.7503.760200,970,0750
07/19/173.7603.7903.7403.770232,839,5720
07/18/173.7903.8003.7403.760350,001,5910
07/17/173.8303.8403.7803.790307,714,8630
07/14/173.8203.8203.7503.800515,380,9020
07/13/173.8003.8303.8003.800337,809,2290
07/12/173.7003.7903.6903.750650,267,3000
07/11/173.6103.6903.6103.660463,202,9560
07/10/173.6303.6403.5703.590367,879,1710
07/07/173.6503.6603.6003.610388,113,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26