3988Bank of China Ltd01/20/2017
LAST:

 3.510
CHANGE:
 0.04
OPEN:
3.530
HIGH:
3.550
ASK:
4.290
VOLUME:
199,069,423
CHANGE(%):
1.13
PREV:
3.550
LOW:
3.510
BID:
4.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.5303.5503.5103.510199,069,4230
01/19/173.5303.5503.5203.550110,609,6060
01/18/173.5103.5503.5103.540217,354,6540
01/17/173.5103.5303.4903.51089,349,2060
01/16/173.5303.5303.4803.500153,260,2890
01/13/173.5303.5503.5203.540132,190,4830
01/12/173.5303.5403.5003.520209,398,6530
01/11/173.5303.5403.5003.530167,087,9010
01/10/173.5103.5303.4903.510228,552,2900
01/09/173.5103.5403.4903.500172,967,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 3.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71