3983China Bluechemical Ltd01/20/2017
LAST:

 2.400
CHANGE:
 0.08
OPEN:
2.420
HIGH:
2.450
ASK:
3.190
VOLUME:
9,841,575
CHANGE(%):
3.23
PREV:
2.480
LOW:
2.340
BID:
3.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.4202.4502.3402.4009,841,5750
01/19/172.3802.5002.3802.48011,835,7400
01/18/172.3202.4702.3102.41014,917,8410
01/17/172.2702.3302.2602.3202,841,4750
01/16/172.3502.3502.2402.2507,306,6250
01/13/172.3402.3402.2602.32013,523,7040
01/12/172.2102.3302.2002.32014,114,0000
01/11/172.1902.3202.1702.19021,525,4750
01/10/172.0402.1302.0302.1308,861,4750
01/09/172.0702.1002.0302.0706,403,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,611140.12
FTSE7,207-10.02
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71