3983China Bluechemical Ltd10/20/2017
LAST:

 2.420
CHANGE:
 0.07
OPEN:
2.370
HIGH:
2.460
ASK:
3.190
VOLUME:
12,072,000
CHANGE(%):
2.98
PREV:
2.350
LOW:
2.370
BID:
3.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.3702.4602.3702.42012,072,0000
10/19/172.4602.4802.3302.35010,340,0000
10/18/172.4102.4502.4102.4404,494,0000
10/17/172.4502.4602.4102.4306,875,3940
10/16/172.4902.5002.4002.4307,418,0000
10/13/172.4402.4802.4102.4707,732,6600
10/12/172.4402.4902.4002.46015,844,8060
10/11/172.5402.6002.4202.4207,085,2410
10/10/172.5402.6002.4802.5006,692,0000
10/09/172.6002.6602.5602.5703,720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17