3983China Bluechemical Ltd07/26/2017
LAST:

 2.180
CHANGE:
 0.04
OPEN:
2.150
HIGH:
2.220
ASK:
3.190
VOLUME:
9,288,000
CHANGE(%):
1.87
PREV:
2.140
LOW:
2.110
BID:
3.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.1502.2202.1102.1809,288,0000
07/25/172.4002.4202.1402.14020,340,0000
07/24/172.3402.3802.2502.2907,880,0000
07/21/172.1902.3602.1302.33017,704,6000
07/20/172.1902.2302.1302.15010,376,0000
07/19/172.0402.2402.0402.19017,834,0000
07/18/172.0702.0802.0302.0703,371,5190
07/17/172.1002.1002.0302.0803,737,9200
07/14/172.0902.1102.0802.0903,406,0000
07/13/172.1002.1202.0602.1006,220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 2.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,079290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50