3983China Bluechemical Ltd05/26/2017
LAST:

 2.060
CHANGE:
 0.02
OPEN:
2.060
HIGH:
2.080
ASK:
3.190
VOLUME:
2,715,172
CHANGE(%):
0.96
PREV:
2.080
LOW:
2.050
BID:
3.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.0602.0802.0502.0602,715,1720
05/25/172.0602.0802.0502.0804,182,0000
05/24/172.1002.1102.0702.0701,802,1620
05/23/172.1502.1502.0602.1003,728,0000
05/22/172.0702.1602.0702.1207,747,0000
05/19/172.0402.1102.0302.0804,243,0000
05/18/172.0902.0902.0202.0404,790,0000
05/17/172.0802.1402.0502.1102,639,4230
05/16/172.0602.0902.0202.0503,189,7450
05/15/172.0802.0802.0802.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 2.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03