3983China Bluechemical Ltd03/27/2017
LAST:

 2.280
CHANGE:
 0.10
OPEN:
2.360
HIGH:
2.390
ASK:
3.190
VOLUME:
4,412,000
CHANGE(%):
4.20
PREV:
2.380
LOW:
2.250
BID:
3.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.3602.3902.2502.2804,412,0000
03/24/172.4102.4202.3802.3803,388,1150
03/23/172.4502.4702.4002.4102,741,0000
03/22/172.4802.4902.4402.4604,098,0000
03/21/172.5402.5502.5002.5303,552,0000
03/20/172.5602.5702.5002.5501,894,0000
03/17/172.5102.5502.5102.53010,519,8370
03/16/172.4502.5502.4502.5104,446,0000
03/15/172.4902.5102.4502.4503,350,0000
03/14/172.5002.5102.4502.4802,908,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 2.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68