396901/16/2017
LAST:

 5.650
CHANGE:
 0.06
OPEN:
5.750
HIGH:
5.800
ASK:
0.000
VOLUME:
957,000
CHANGE(%):
1.05
PREV:
5.710
LOW:
5.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175.7505.8005.6005.650957,0000
01/13/175.7605.8005.6305.710599,7720
01/12/175.7505.8105.7405.7901,254,0000
01/11/175.7805.8205.7205.770671,0000
01/10/175.7005.7805.6605.7301,022,2580
01/09/175.7105.7305.6005.620867,2580
01/06/175.7005.8105.6605.7102,157,5550
01/05/175.6605.6805.5905.6501,028,7150
01/04/175.5405.6605.5405.6001,054,0040
01/03/175.6205.6205.5405.570274,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 6.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39