3969China Railway Signal & Communication11/15/2017
LAST:

 6.040
CHANGE:
 0.13
OPEN:
6.170
HIGH:
6.170
ASK:
0.000
VOLUME:
2,855,000
CHANGE(%):
2.11
PREV:
6.170
LOW:
6.020
BID:
6.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/176.1706.1706.0206.0402,855,0000
11/14/176.1006.1806.0706.1701,526,0000
11/13/176.1606.2006.0806.100913,0000
11/10/176.1406.1906.0306.1601,222,2980
11/09/176.1006.2006.0406.1402,820,0000
11/08/176.0606.1406.0606.1001,661,1820
11/07/176.0606.1006.0506.060642,3640
11/06/176.0406.1006.0106.060859,0000
11/03/176.0706.0906.0406.040635,0000
11/02/176.0506.1306.0506.070768,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.21 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23