3969China Railway Signal & Communication03/23/2017
LAST:

 6.230
CHANGE:
 0.01
OPEN:
6.230
HIGH:
6.290
ASK:
0.000
VOLUME:
1,443,000
CHANGE(%):
0.16
PREV:
6.240
LOW:
6.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176.2306.2906.0106.2301,443,0000
03/22/176.1506.2406.1206.2401,806,0000
03/21/176.1506.3006.1206.2201,703,0000
03/20/176.3606.3806.1806.1801,936,0000
03/17/176.2306.3606.1506.3207,105,6740
03/16/176.0606.2206.0606.2003,596,9000
03/15/176.1506.1506.0306.0501,601,0000
03/14/176.0606.1505.9706.1203,633,5660
03/13/175.9906.0605.9006.0302,117,0000
03/10/175.9606.0705.9105.9802,002,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 6.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03