3969China Railway Signal & Communication08/22/2017
LAST:

 5.880
CHANGE:
 0.02
OPEN:
5.900
HIGH:
5.900
ASK:
0.000
VOLUME:
1,865,000
CHANGE(%):
0.34
PREV:
5.900
LOW:
5.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/175.9005.9005.8405.8801,865,0000
08/21/175.8505.9305.7505.9001,318,0000
08/18/175.7705.8605.7105.8105,096,0000
08/17/175.8505.8805.7005.7904,122,8710
08/16/175.7305.8105.7305.810529,0000
08/15/175.9005.9005.7005.7203,209,0000
08/14/175.8605.8705.7705.7802,077,0000
08/11/175.7605.8605.7505.8201,183,0000
08/10/175.9005.9505.7605.7705,198,0250
08/09/176.0306.0405.8405.9202,513,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.21 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91