3969China Railway Signal & Communication05/29/2017
LAST:

 5.840
CHANGE:
 0.03
OPEN:
5.830
HIGH:
5.840
ASK:
0.000
VOLUME:
443,000
CHANGE(%):
0.52
PREV:
5.810
LOW:
5.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/175.8305.8405.7605.840443,0000
05/26/175.7205.8505.7205.8101,376,0000
05/25/175.7305.7405.5905.7202,510,0000
05/24/175.7605.9305.6705.6901,142,0000
05/23/175.9505.9505.7905.8502,895,0000
05/22/175.9405.9505.8805.930806,0000
05/19/175.9105.9505.9105.950360,0000
05/18/175.9705.9805.8805.9502,246,0000
05/17/176.0506.0605.9605.9802,523,0000
05/16/175.9906.0805.9506.020779,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24