3968China Merchants Bank Co01/24/2017
LAST:

 19.22
CHANGE:
 0.22
OPEN:
19.10
HIGH:
19.36
ASK:
17.36
VOLUME:
12,484,056
CHANGE(%):
1.16
PREV:
19.00
LOW:
19.04
BID:
17.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1719.1019.3619.0419.2212,484,0560
01/23/1719.0019.1218.8819.004,478,4340
01/20/1718.9018.9818.8218.929,035,0910
01/19/1719.1219.1618.9019.108,366,9410
01/18/1718.9819.1618.9019.1610,024,8010
01/17/1718.9218.9818.8218.928,212,7230
01/16/1719.1219.1618.8618.948,795,9170
01/13/1719.1419.2819.0619.206,627,0980
01/12/1718.8819.2418.7219.1419,591,0570
01/11/1718.7218.9218.7018.929,333,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:12.72 - 20.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,80000.00
SP5002,265-60.27
DAX11,567210.19
FTSE7,162110.15
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22