3968China Merchants Bank Co10/23/2017
LAST:

 30.30
CHANGE:
 0.10
OPEN:
30.40
HIGH:
30.55
ASK:
17.36
VOLUME:
18,710,748
CHANGE(%):
0.33
PREV:
30.40
LOW:
29.75
BID:
17.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1730.4030.5529.7530.3018,710,7480
10/20/1730.6530.7530.1530.4018,407,6980
10/19/1730.5030.7029.9030.2027,150,9630
10/18/1730.1530.9030.1530.6518,396,4990
10/17/1730.2031.3530.0030.5037,798,2170
10/16/1729.3030.0029.2029.9023,039,6920
10/13/1729.0029.3529.0029.2011,791,5250
10/12/1729.3529.5029.1029.2014,702,5750
10/11/1729.1029.6029.0029.1515,476,0440
10/10/1729.1029.6029.0029.6014,048,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:17.52 - 31.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,650-460.21
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64