3968China Merchants Bank Co05/26/2017
LAST:

 23.70
CHANGE:
 0.45
OPEN:
24.10
HIGH:
24.15
ASK:
17.36
VOLUME:
27,616,044
CHANGE(%):
1.86
PREV:
24.15
LOW:
23.50
BID:
17.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.1024.1523.5023.7027,616,0440
05/25/1723.3024.3023.0024.1554,578,1470
05/24/1722.8023.6022.7022.9539,985,8530
05/23/1721.9523.5521.8522.8068,227,9550
05/22/1721.4522.1021.3521.9524,681,0000
05/19/1721.4021.6521.2021.4513,618,7040
05/18/1721.1021.6521.0521.4522,001,8870
05/17/1721.5021.6021.2021.5014,501,2900
05/16/1721.6521.8521.4021.7029,057,9140
05/15/1721.1021.7021.0521.4031,786,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:15.24 - 24.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03