3968China Merchants Bank Co03/30/2017
LAST:

 20.80
CHANGE:
 0.30
OPEN:
21.20
HIGH:
21.25
ASK:
17.36
VOLUME:
9,673,507
CHANGE(%):
1.42
PREV:
21.10
LOW:
20.70
BID:
17.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1721.2021.2520.7020.809,673,5070
03/29/1720.9021.2520.9021.1013,031,1150
03/28/1721.0021.0520.7520.9514,943,3940
03/27/1720.9021.6020.6520.7026,324,9440
03/24/1721.1021.1520.9021.1015,177,3860
03/23/1721.0521.1520.8521.0512,360,7620
03/22/1721.1521.3520.8020.9513,524,9490
03/21/1721.4021.6021.2521.5015,188,8760
03/20/1721.4021.5021.1021.4016,358,2720
03/17/1721.8021.8021.3021.5024,630,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 21.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37