3968China Merchants Bank Co07/27/2017
LAST:

 25.85
CHANGE:
 0.30
OPEN:
25.60
HIGH:
26.00
ASK:
17.36
VOLUME:
23,121,306
CHANGE(%):
1.17
PREV:
25.55
LOW:
25.55
BID:
17.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1725.6026.0025.5525.8523,121,3060
07/26/1725.8025.8025.3025.5514,379,9630
07/25/1725.5026.4025.4025.5542,444,7300
07/24/1724.7525.2024.4024.8514,662,6070
07/21/1725.0025.1024.4024.7515,224,6340
07/20/1724.6525.0024.5524.8513,225,0710
07/19/1724.4025.1524.3024.9524,612,0730
07/18/1724.8024.8023.9524.1028,404,2390
07/17/1724.7524.8524.3024.8023,518,8860
07/14/1724.4524.6524.2524.5010,793,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:16.56 - 26.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,127-850.70
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56