3966CH BAOFENG INTL05/25/2017
LAST:

 4.730
CHANGE:
 0.07
OPEN:
4.790
HIGH:
4.790
ASK:
0.000
VOLUME:
246,000
CHANGE(%):
1.46
PREV:
4.800
LOW:
4.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.7904.7904.6204.730246,0000
05/24/174.7504.8204.7504.80032,0000
05/23/174.8604.8604.8604.86000
05/22/174.9004.9004.8604.86066,0000
05/19/174.9704.9704.9504.9502,0000
05/18/174.9204.9204.9204.92000
05/17/174.9204.9204.9204.92000
05/16/174.9604.9604.9204.92060,0000
05/15/174.7905.0004.7904.990358,0000
05/12/175.0005.0004.8404.90024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 6.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,617-260.21
FTSE7,508-70.09
NI22519,813700.36
CAC405,339-20.04
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80