3966CH BAOFENG INTL07/21/2017
LAST:

 3.880
CHANGE:
 0.08
OPEN:
3.690
HIGH:
3.880
ASK:
0.000
VOLUME:
34,000
CHANGE(%):
2.11
PREV:
3.800
LOW:
3.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.6903.8803.6803.88034,0000
07/20/173.9003.9003.8003.8004,0000
07/19/173.5003.8003.5003.79060,0000
07/17/173.9003.9003.9003.90020,0000
07/14/173.9503.9503.7003.910238,0000
07/13/173.7803.9003.7803.9004,0000
07/11/173.9003.9003.9003.90018,0000
07/10/173.7903.9603.7103.93094,0000
07/07/173.9403.9403.8703.8702,0000
07/05/173.9503.9503.8003.87030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 6.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13