3966CH BAOFENG INTL11/15/2017
LAST:

 3.800
CHANGE:
 0.01
OPEN:
3.790
HIGH:
3.800
ASK:
0.000
VOLUME:
4,000
CHANGE(%):
0.26
PREV:
3.790
LOW:
3.790
BID:
3.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.7903.8003.7903.8004,0000
11/14/173.7903.7903.7903.79000
11/13/173.8803.8803.7903.790100,0000
11/10/173.8604.0103.8603.880132,0000
11/09/173.8303.8703.7303.86066,0000
11/08/174.1004.1003.8203.83010,0000
11/07/174.1004.1004.1004.10000
11/06/173.9505.1003.9504.100624,0000
11/03/173.9903.9903.9503.950256,0000
11/02/173.9504.0903.9503.99032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.31 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23