3966CH BAOFENG INTL09/19/2017
LAST:

 3.600
CHANGE:
 0.10
OPEN:
3.640
HIGH:
3.640
ASK:
0.000
VOLUME:
14,000
CHANGE(%):
2.86
PREV:
3.500
LOW:
3.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.6403.6403.6003.60014,0000
09/18/173.3703.5003.3703.50072,0000
09/15/173.7003.7003.6403.64038,0000
09/14/173.6903.7103.6903.690100,0000
09/13/173.7503.7503.7503.75000
09/12/173.8103.8103.7503.750120,0000
09/11/173.8203.8203.8103.81024,0000
09/08/173.7703.7703.7703.77000
09/07/173.7703.7703.7703.77052,0000
09/06/173.7803.7803.7803.78030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.31 - 6.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,083310.11