3966CH BAOFENG INTL03/27/2017
LAST:

 5.760
CHANGE:
 0.10
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
254,000
CHANGE(%):
1.71
PREV:
5.860
LOW:
5.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176.0006.0005.4205.760254,0000
03/24/175.8105.8905.8105.860188,0000
03/23/176.0006.0005.9505.95012,0000
03/22/175.9405.9405.9305.9302,0000
03/21/176.0006.0905.9405.940200,0000
03/20/176.0206.0206.0006.000114,0000
03/17/176.1506.1506.0006.000810,0000
03/16/175.9906.1405.9606.100364,0000
03/15/175.8905.9005.8005.90088,0000
03/14/175.9605.9605.8205.940100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 6.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,524-730.35
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68