3963China Rongzhong Financial Holdings03/24/2017
LAST:

 1.290
CHANGE:
 0.01
OPEN:
1.300
HIGH:
1.300
ASK:
0.000
VOLUME:
212,000
CHANGE(%):
0.77
PREV:
1.300
LOW:
1.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.3001.3001.2701.290212,0000
03/23/171.3601.3601.3001.300126,0000
03/22/171.3301.3301.3301.33020,0000
03/21/171.3801.3801.3801.38000
03/20/171.3801.3901.3501.38090,0000
03/17/171.3901.4001.3901.40036,0000
03/16/171.4901.4901.3401.41049,0000
03/15/171.4601.4601.4601.46015,0000
03/14/171.4301.5201.4301.50014,0000
03/13/171.4401.4401.4401.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13