3963China Rongzhong Financial Holdings11/15/2017
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8800
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.88000.88000.88000.880000
11/14/170.91000.91000.88000.880014,0000
11/13/170.91000.91000.91000.910000
11/10/170.95000.95000.91000.91007,0000
11/09/170.95000.95000.95000.950000
11/08/170.95000.95000.95000.950010,0000
11/07/170.95000.95000.95000.950000
11/06/170.95000.95000.95000.950000
11/03/170.95000.95000.95000.950000
11/02/170.95000.96000.95000.9500211,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23