3963China Rongzhong Financial Holdings05/26/2017
LAST:

 1.270
CHANGE:
 0.07
OPEN:
1.270
HIGH:
1.300
ASK:
0.000
VOLUME:
15,000
CHANGE(%):
5.83
PREV:
1.200
LOW:
1.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.2701.3001.2701.27015,0000
05/25/171.2101.2101.2001.20031,0000
05/24/171.2501.3401.2301.230215,0000
05/23/171.2001.2101.2001.21026,0000
05/22/171.1301.1301.1301.1304,0000
05/19/171.0501.1101.0501.100158,0000
05/18/171.0801.1201.0501.06060,0000
05/17/171.1001.1001.1001.1007,0000
05/16/171.0901.1101.0901.11016,0000
05/15/171.1801.1801.1801.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,298-340.64
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24