3948Inner Mongolia Coal01/20/2017
LAST:

 5.780
CHANGE:
 0.02
OPEN:
5.800
HIGH:
5.890
ASK:
7.230
VOLUME:
30,000
CHANGE(%):
0.35
PREV:
5.760
LOW:
5.740
BID:
6.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.8005.8905.7405.78030,0000
01/19/175.9105.9105.6705.760113,5000
01/18/176.0006.0005.9505.950342,2000
01/17/176.0006.0005.9205.98031,7000
01/16/175.9206.0005.8706.00035,4000
01/13/175.9505.9705.9405.97033,9000
01/12/176.0006.0005.9505.9509,2000
01/11/176.2406.2505.9305.9603,3000
01/10/175.8905.9705.8505.97016,2000
01/09/175.9805.9805.6705.88050,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 7.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71