3948Inner Mongolia Coal03/22/2017
LAST:

 7.680
CHANGE:
 0.17
OPEN:
7.840
HIGH:
7.840
ASK:
7.230
VOLUME:
106,200
CHANGE(%):
2.17
PREV:
7.850
LOW:
7.680
BID:
6.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/177.8407.8407.6807.680106,2000
03/21/177.8607.9607.8107.850137,5000
03/20/177.8007.9907.6007.900409,6000
03/17/177.7307.8007.6007.600106,2000
03/16/177.5607.8907.5607.720272,0000
03/15/177.5207.5807.5207.53075,3000
03/14/177.6007.6007.4607.520128,7000
03/13/177.3007.4507.3007.43024,3000
03/10/177.2107.3407.2107.29074,5000
03/09/177.2307.3207.1207.180364,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 8.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03