3948Inner Mongolia Coal07/27/2017
LAST:

 7.620
CHANGE:
 0.07
OPEN:
7.610
HIGH:
7.680
ASK:
7.230
VOLUME:
126,300
CHANGE(%):
0.91
PREV:
7.690
LOW:
7.590
BID:
6.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/177.6107.6807.5907.620126,3000
07/26/177.4207.6907.4207.690157,2000
07/25/177.7007.7007.4107.60048,4000
07/24/177.5907.7407.5907.680274,7000
07/21/177.7107.7207.5007.590149,8000
07/20/177.5807.5807.3507.500151,1000
07/19/177.0607.6807.0607.580438,5000
07/18/177.0007.1606.9607.100100,4000
07/17/177.0207.1706.9707.000214,3000
07/14/177.0607.0706.9806.98076,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.87 - 8.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56