3948Inner Mongolia Coal10/23/2017
LAST:

 8.700
CHANGE:
 0.38
OPEN:
9.080
HIGH:
9.080
ASK:
7.230
VOLUME:
51,800
CHANGE(%):
4.19
PREV:
9.080
LOW:
8.700
BID:
6.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/179.0809.0808.7008.70051,8000
10/20/179.0909.1109.0409.08065,4000
10/19/179.1709.2308.8108.900128,1000
10/18/179.3309.4009.2509.37056,7000
10/17/179.5809.5809.3509.35029,5000
10/16/179.6309.6309.3009.58035,7000
10/13/179.2409.8009.2409.63079,4000
10/12/179.4009.5409.3409.350106,0000
10/11/179.5009.5409.3009.400120,8000
10/10/179.5009.5409.3009.36065,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.67 - 10.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,710130.06
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,227-790.28