3948Inner Mongolia Coal05/22/2017
LAST:

 6.580
CHANGE:
 0.12
OPEN:
6.560
HIGH:
6.690
ASK:
7.230
VOLUME:
26,700
CHANGE(%):
1.79
PREV:
6.700
LOW:
6.560
BID:
6.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/176.5606.6906.5606.58026,7000
05/19/176.7606.7706.6006.70069,8000
05/18/176.5006.5006.4206.500102,0000
05/17/176.4806.7406.4506.60044,8000
05/16/176.4506.7906.4506.53061,2000
05/15/176.3206.4506.3206.4501,2000
05/12/176.3506.5906.3006.32091,3000
05/11/176.3206.3206.2106.28054,0000
05/10/176.4506.4606.2606.29054,6000
05/09/176.4206.4906.4206.4908,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 8.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86