3939Wanguo International Mining01/23/2017
LAST:

 1.880
CHANGE:
 0.05
OPEN:
1.800
HIGH:
1.880
ASK:
2.290
VOLUME:
870,000
CHANGE(%):
2.73
PREV:
1.830
LOW:
1.800
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.8001.8801.8001.880870,0000
01/20/171.7601.8301.7201.830890,0000
01/19/171.7301.7601.7101.7601,028,0000
01/18/171.7101.7501.7101.740882,0000
01/17/171.7001.7201.6701.710710,0000
01/16/171.7001.7301.7001.700758,0000
01/13/171.7201.7601.6901.700740,0000
01/12/171.7601.7801.7201.720842,0000
01/11/171.7001.7801.6601.760866,0000
01/10/171.6801.7201.6501.720960,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,936380.16