3939Wanguo International Mining05/29/2017
LAST:

 1.940
CHANGE:
 0.02
OPEN:
1.920
HIGH:
1.950
ASK:
2.290
VOLUME:
2,206,000
CHANGE(%):
1.04
PREV:
1.920
LOW:
1.840
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.9201.9501.8401.9402,206,0000
05/26/171.9401.9701.8701.9201,966,0000
05/25/171.9001.9501.8401.9101,576,0000
05/24/171.9401.9601.8401.8601,928,0000
05/23/171.9902.0101.8701.9202,072,0000
05/22/172.0002.0201.9201.9901,510,0000
05/19/171.9802.0101.9802.0001,126,0000
05/18/171.9702.0101.8802.0001,350,0000
05/17/171.7602.0001.7502.0001,638,0000
05/16/171.8201.8201.7801.8001,402,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,680-30.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24