3939Wanguo International Mining07/25/2017
LAST:

 1.810
CHANGE:
 0.01
OPEN:
1.810
HIGH:
1.810
ASK:
2.290
VOLUME:
1,460,000
CHANGE(%):
0.55
PREV:
1.820
LOW:
1.770
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.8101.8101.7701.8101,460,0000
07/24/171.8301.8301.7801.8201,474,0000
07/21/171.8401.8401.7901.8301,428,0000
07/20/171.8301.8601.8101.8501,002,0000
07/19/171.8401.8501.7901.820702,0000
07/18/171.8301.8301.8001.810288,0000
07/17/171.8801.8801.7801.810546,0000
07/14/171.8401.8601.8301.8401,762,0000
07/13/171.7801.8601.7801.8401,810,0000
07/12/171.7601.7801.7501.7801,672,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02