3939Wanguo International Mining10/17/2017
LAST:

 1.980
CHANGE:
 0.02
OPEN:
1.990
HIGH:
1.990
ASK:
2.290
VOLUME:
1,390,000
CHANGE(%):
1.00
PREV:
2.000
LOW:
1.960
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.9901.9901.9601.9801,390,0000
10/16/171.9902.0001.9502.0001,642,0000
10/13/171.9702.0001.9502.0001,428,0000
10/12/172.0102.0101.9501.9701,444,0000
10/11/171.9402.0501.9402.0501,960,0000
10/10/171.9402.0001.9002.0001,446,0000
10/09/172.0102.0101.8801.8901,388,0000
10/06/172.0002.0101.9902.0101,468,0000
10/05/172.0002.0002.0002.00000
10/04/172.0002.0001.9402.0001,566,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,532150.21
NI22521,363270.13
CAC405,360-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06