3939Wanguo International Mining03/30/2017
LAST:

 1.960
CHANGE:
 0.00
OPEN:
1.960
HIGH:
2.000
ASK:
2.290
VOLUME:
936,000
CHANGE(%):
0.00
PREV:
1.960
LOW:
1.930
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.9602.0001.9301.960936,0000
03/29/172.0602.0701.8801.9601,128,0000
03/28/172.0802.0902.0102.060786,0000
03/27/172.0802.1502.0502.080748,0000
03/24/172.1402.1702.0802.1001,196,0000
03/23/172.1302.1802.0802.1101,268,0000
03/22/172.1302.1302.0602.1101,166,0000
03/21/172.1702.1902.1302.1501,394,0000
03/20/172.2102.2102.1402.1701,410,0000
03/17/172.1302.2002.0902.1801,018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20520.02
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,069-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37