3933The United Laboratories International Holdings Ltd05/25/2017
LAST:

 5.210
CHANGE:
 0.16
OPEN:
5.050
HIGH:
5.240
ASK:
3.620
VOLUME:
3,059,000
CHANGE(%):
3.17
PREV:
5.050
LOW:
4.990
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.0505.2404.9905.2103,059,0000
05/24/174.9205.1304.9205.0505,218,5000
05/23/174.9604.9904.8904.9203,978,0000
05/22/174.9204.9804.8204.9405,455,0000
05/19/174.8104.9304.8004.8803,442,5000
05/18/174.7004.8504.6604.7804,074,0000
05/17/174.7504.8204.6504.7505,491,9980
05/16/174.7204.7804.6704.7504,317,0000
05/15/174.6004.8004.5604.7009,076,0000
05/12/174.7104.7404.5004.58011,698,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 5.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,617-260.21
FTSE7,508-70.09
NI22519,813700.36
CAC405,339-20.04
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80