3933The United Laboratories International Holdings Ltd11/15/2017
LAST:

 6.380
CHANGE:
 0.12
OPEN:
6.500
HIGH:
6.550
ASK:
3.620
VOLUME:
2,560,000
CHANGE(%):
1.85
PREV:
6.500
LOW:
6.260
BID:
6.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/176.5006.5506.2606.3802,560,0000
11/14/176.5006.6206.4906.5001,084,5000
11/13/176.7206.7206.4206.5007,064,2740
11/10/176.7506.7706.6406.7202,482,0000
11/09/176.6406.7806.5706.7504,580,7760
11/08/176.7906.7906.4706.6407,942,7600
11/07/176.8206.9706.7006.7903,242,5000
11/06/176.7706.8706.6106.8205,729,8330
11/03/176.6106.8506.5106.7707,963,5080
11/02/176.8506.8506.4806.6106,994,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 7.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23