3933The United Laboratories International Holdings Ltd03/27/2017
LAST:

 5.330
CHANGE:
 0.18
OPEN:
5.480
HIGH:
5.540
ASK:
3.620
VOLUME:
8,018,000
CHANGE(%):
3.27
PREV:
5.510
LOW:
5.290
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.4805.5405.2905.3308,018,0000
03/24/175.1405.5405.1305.51019,390,0880
03/23/175.0305.1604.9505.1405,200,5110
03/22/174.9905.0404.9305.0003,416,5150
03/21/174.9605.0204.9005.0102,893,0000
03/20/175.0105.0804.9304.9802,954,0000
03/17/175.0605.1304.9605.0706,719,0110
03/16/174.8505.1004.8305.10010,372,7980
03/15/174.9205.0204.9004.9903,766,0000
03/14/174.9804.9904.9204.9602,278,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 5.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1771911.01
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221280.53