3933The United Laboratories International Holdings Ltd09/22/2017
LAST:

 5.700
CHANGE:
 0.02
OPEN:
5.680
HIGH:
5.770
ASK:
3.620
VOLUME:
1,650,153
CHANGE(%):
0.35
PREV:
5.720
LOW:
5.630
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.6805.7705.6305.7001,650,1530
09/21/175.6805.7505.6105.7202,984,6680
09/20/175.7505.8905.6105.6807,315,0000
09/19/175.7405.8805.7305.8601,733,0000
09/18/175.7405.7805.6705.7404,501,5000
09/15/175.7405.8005.6105.8003,584,0000
09/14/175.7005.8505.6505.7303,918,0000
09/13/175.7405.7605.5805.6105,422,7740
09/12/175.8805.9105.6105.7407,188,0040
09/11/176.0006.0305.8005.9106,122,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 6.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82