3933The United Laboratories International Holdings Ltd01/20/2017
LAST:

 4.960
CHANGE:
 0.04
OPEN:
4.940
HIGH:
5.040
ASK:
3.620
VOLUME:
1,864,383
CHANGE(%):
0.80
PREV:
5.000
LOW:
4.850
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.9405.0404.8504.9601,864,3830
01/19/175.0405.1704.9705.0002,136,0000
01/18/174.9805.0404.9005.0303,380,5000
01/17/174.9805.0604.9805.0101,771,7320
01/16/175.0605.0904.9004.9505,872,0000
01/13/175.1705.1805.0205.0704,554,0000
01/12/175.1305.1705.0505.1304,758,2740
01/11/175.1105.1805.0505.0907,939,1680
01/10/175.0605.2705.0505.0908,962,0020
01/09/175.3805.4305.0505.0509,852,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 5.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71