3933The United Laboratories International Holdings Ltd07/21/2017
LAST:

 4.980
CHANGE:
 0.00
OPEN:
5.040
HIGH:
5.040
ASK:
3.620
VOLUME:
962,468
CHANGE(%):
0.00
PREV:
4.980
LOW:
4.950
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.0405.0404.9504.980962,4680
07/20/174.9805.0704.9604.9803,358,0060
07/19/175.0305.0704.9005.0005,590,0000
07/18/175.0705.1005.0005.0601,573,0000
07/17/175.2005.2005.0005.1003,468,0000
07/14/175.0605.1505.0205.1502,564,0000
07/13/175.0505.1405.0305.0802,600,0000
07/12/175.0605.1505.0205.0501,266,0000
07/11/175.1005.1205.0605.0701,430,5300
07/10/175.0505.2005.0005.1502,740,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 5.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13