3918Nagacorp Ltd03/24/2017
LAST:

 4.470
CHANGE:
 0.02
OPEN:
4.470
HIGH:
4.500
ASK:
5.040
VOLUME:
2,003,663
CHANGE(%):
0.45
PREV:
4.490
LOW:
4.450
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.4704.5004.4504.4702,003,6630
03/23/174.5104.5504.4704.4902,514,0000
03/22/174.5804.5804.5004.5102,986,0000
03/21/174.6004.6704.5804.6106,925,0000
03/20/174.5204.6004.5204.5904,132,0130
03/17/174.5004.6404.4804.5408,475,6130
03/16/174.4704.5004.4204.4504,301,0000
03/15/174.4804.5004.4604.5002,681,0000
03/14/174.4904.4904.4504.4802,517,2000
03/13/174.4504.4804.4104.4802,570,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 6.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13