3918Nagacorp Ltd07/21/2017
LAST:

 4.760
CHANGE:
 0.01
OPEN:
4.760
HIGH:
4.760
ASK:
5.040
VOLUME:
1,911,247
CHANGE(%):
0.21
PREV:
4.770
LOW:
4.700
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.7604.7604.7004.7601,911,2470
07/20/174.8004.8104.7104.7702,561,1830
07/19/174.7004.8504.5004.8008,142,2330
07/18/174.7804.7804.6704.7008,578,0400
07/17/174.9704.9704.7804.8107,330,5000
07/14/174.6604.8904.6604.89012,705,0000
07/13/174.6504.6904.6304.66010,130,0000
07/12/174.5104.6204.4904.60015,838,0790
07/11/174.4604.5804.4404.46012,513,7090
07/10/174.3004.3804.1904.3308,243,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 6.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13