3918Nagacorp Ltd10/23/2017
LAST:

 5.500
CHANGE:
 0.07
OPEN:
5.460
HIGH:
5.540
ASK:
5.040
VOLUME:
7,288,013
CHANGE(%):
1.29
PREV:
5.430
LOW:
5.340
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175.4605.5405.3405.5007,288,0130
10/20/175.3505.4605.3105.4307,150,6670
10/19/175.3205.4705.2805.3607,349,9800
10/18/175.3405.3505.3105.3303,356,0000
10/17/175.2805.3605.2805.3401,524,0000
10/16/175.3805.4005.3205.3604,106,0000
10/13/175.4505.4505.2805.4006,164,0000
10/12/175.2105.4605.2105.46010,707,5970
10/11/175.1105.3605.1105.2104,426,9780
10/10/175.1105.3605.1105.3509,227,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 5.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64