3918Nagacorp Ltd01/18/2017
LAST:

 4.430
CHANGE:
 0.04
OPEN:
4.480
HIGH:
4.480
ASK:
5.040
VOLUME:
2,866,000
CHANGE(%):
0.89
PREV:
4.470
LOW:
4.410
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.4804.4804.4104.4302,866,0000
01/17/174.5004.5104.4004.4702,074,0130
01/16/174.4404.4804.4204.4201,193,6510
01/13/174.5304.5304.4304.4601,096,0000
01/12/174.5004.5304.4504.4602,226,5920
01/11/174.5004.5404.4504.4903,008,0000
01/10/174.4204.5204.4204.5001,656,0000
01/09/174.4804.5104.4104.4202,482,0000
01/06/174.5604.6004.5104.5402,679,0000
01/05/174.4704.5804.4704.5802,642,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 6.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45