3918Nagacorp Ltd05/26/2017
LAST:

 4.050
CHANGE:
 0.02
OPEN:
4.020
HIGH:
4.050
ASK:
5.040
VOLUME:
2,522,420
CHANGE(%):
0.50
PREV:
4.030
LOW:
4.000
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.0204.0504.0004.0502,522,4200
05/25/174.0404.0504.0004.0302,104,8130
05/24/174.0304.0404.0004.0401,392,0000
05/23/174.0604.0604.0204.0302,658,0000
05/22/174.0504.0704.0204.0602,743,3000
05/19/174.0404.0603.9904.0503,672,6000
05/18/174.1004.1004.0504.0703,171,0000
05/17/174.0904.1504.0804.1202,451,3000
05/16/174.1704.1804.0704.1406,128,4900
05/15/174.2104.2104.1304.1602,738,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.99 - 6.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03