3908China International Capital Corporation07/27/2017
LAST:

 12.36
CHANGE:
 0.22
OPEN:
12.16
HIGH:
12.38
ASK:
0.00
VOLUME:
986,400
CHANGE(%):
1.81
PREV:
12.14
LOW:
12.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1712.1612.3812.0812.36986,4000
07/26/1712.0812.3012.0412.141,017,2960
07/25/1712.5012.5012.0412.182,237,0620
07/24/1712.3212.5812.3212.501,968,4000
07/21/1712.5012.6412.4612.645,231,6000
07/20/1712.5812.8812.3412.503,767,2000
07/19/1712.3412.8012.2812.746,430,8000
07/18/1712.4412.5212.2612.283,074,8000
07/17/1712.3212.5812.1812.5016,424,3990
07/14/1712.5413.4812.4212.506,194,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:10.26 - 13.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57