3908China International Capital Corporation10/20/2017
LAST:

 16.18
CHANGE:
 0.18
OPEN:
16.00
HIGH:
16.26
ASK:
0.00
VOLUME:
8,903,630
CHANGE(%):
1.13
PREV:
16.00
LOW:
15.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1716.0016.2615.8616.188,903,6300
10/19/1716.3216.4815.7216.0011,035,6640
10/18/1716.7016.7016.2216.349,541,1200
10/17/1716.8816.9616.6616.705,327,2520
10/16/1716.8017.2816.7016.7810,048,2000
10/13/1716.7616.7616.5016.6612,159,6510
10/12/1716.5416.8816.4016.787,786,2530
10/11/1716.8016.8016.4816.547,953,6000
10/10/1716.8016.8016.4216.688,012,0000
10/09/1717.0817.2616.7616.8012,266,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:10.42 - 19.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17