3908China International Capital Corporation05/23/2017
LAST:

 11.08
CHANGE:
 0.06
OPEN:
11.00
HIGH:
11.20
ASK:
0.00
VOLUME:
1,429,200
CHANGE(%):
0.54
PREV:
11.02
LOW:
10.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1711.0011.2010.9611.081,429,2000
05/22/1711.1011.1210.8611.021,013,6000
05/19/1711.2411.2410.9811.061,633,6000
05/18/1711.3411.3411.1011.201,467,1000
05/17/1711.3211.4211.2611.421,090,8000
05/16/1711.3411.3411.2611.30907,2000
05/15/1711.4411.4411.2611.281,051,2000
05/12/1711.4611.5211.3011.401,054,0000
05/11/1711.4411.5811.3011.422,182,4000
05/10/1711.4211.5011.3611.38840,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.26 - 12.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,351-520.20