3908China International Capital Corporation03/30/2017
LAST:

 11.56
CHANGE:
 0.28
OPEN:
11.86
HIGH:
11.86
ASK:
0.00
VOLUME:
1,488,000
CHANGE(%):
2.36
PREV:
11.84
LOW:
11.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1711.8611.8611.5211.561,488,0000
03/29/1711.8411.9211.8211.844,226,0000
03/28/1711.9011.9011.6611.762,179,6000
03/27/1711.8611.9611.7411.844,184,4000
03/24/1711.8611.9811.7611.821,959,6000
03/23/1711.7211.8811.6011.787,470,4880
03/22/1711.5011.9011.3611.8810,391,6000
03/21/1711.4611.7411.4411.626,435,2000
03/20/1711.4411.6611.3211.626,206,1000
03/17/1711.3211.5411.3011.462,751,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.26 - 13.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,232290.24
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,083140.28
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37