3908China International Capital Corporation01/17/2017
LAST:

 10.78
CHANGE:
 0.00
OPEN:
10.78
HIGH:
10.86
ASK:
0.00
VOLUME:
572,270
CHANGE(%):
0.00
PREV:
10.78
LOW:
10.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1710.7810.8610.7410.78572,2700
01/16/1711.0611.0610.7010.78750,4000
01/13/1710.9210.9810.8810.961,592,0000
01/12/1710.9811.0010.9010.901,348,8000
01/11/1710.9810.9810.9210.94558,4000
01/10/1710.9010.9610.8810.94429,4000
01/09/1710.9810.9810.8410.90492,8000
01/06/1711.0811.1010.8610.901,733,0970
01/05/1710.8611.0010.7810.98887,6000
01/04/1710.8010.9010.8010.86876,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.52 - 13.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54