3903Hanhua Financial Holding07/21/2017
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7200
ASK:
1.2800
VOLUME:
306,000
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.7000
BID:
1.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.70000.72000.70000.7100306,0000
07/20/170.72000.72000.71000.7100314,0000
07/19/170.70000.72000.70000.7200220,0000
07/18/170.71000.71000.70000.7000934,0000
07/17/170.71000.72000.71000.7200222,0000
07/14/170.71000.71000.70000.7100504,0000
07/13/170.71000.71000.70000.710046,0000
07/12/170.69000.71000.69000.70001,284,4730
07/11/170.69000.70000.69000.7000100,0000
07/10/170.71000.71000.70000.700042,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13