3903Hanhua Financial Holding05/26/2017
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6600
ASK:
1.2800
VOLUME:
726,000
CHANGE(%):
1.52
PREV:
0.6600
LOW:
0.6500
BID:
1.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.65000.66000.65000.6500726,0000
05/25/170.66000.67000.66000.6600452,0000
05/24/170.66000.66000.66000.660000
05/23/170.66000.67000.66000.6600372,0000
05/22/170.70000.70000.69000.69001,302,0000
05/19/170.70000.70000.68000.6900538,0000
05/18/170.69000.69000.69000.6900240,0000
05/17/170.70000.70000.69000.7000408,0000
05/16/170.70000.70000.69000.7000294,0000
05/15/170.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03