3903Hanhua Financial Holding03/23/2017
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7700
ASK:
1.2800
VOLUME:
2,714,000
CHANGE(%):
1.30
PREV:
0.7700
LOW:
0.7500
BID:
1.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.77000.77000.75000.76002,714,0000
03/22/170.78000.78000.76000.77001,216,0000
03/21/170.80000.80000.78000.78001,508,0000
03/20/170.82000.82000.79000.8000978,0000
03/17/170.79000.83000.78000.80004,678,0000
03/16/170.79000.80000.78000.78002,558,0000
03/15/170.78000.80000.78000.79001,078,0000
03/14/170.78000.78000.78000.78001,078,0000
03/13/170.76000.80000.76000.7800782,0000
03/10/170.76000.77000.76000.7700124,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,925210.18
FTSE7,313-120.16
NI22519,085440.23
CAC404,987-70.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03