3900Greentown China Holdings Ltd10/23/2017
LAST:

 9.820
CHANGE:
 0.09
OPEN:
9.960
HIGH:
9.990
ASK:
6.680
VOLUME:
3,965,500
CHANGE(%):
0.91
PREV:
9.910
LOW:
9.750
BID:
6.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/179.9609.9909.7509.8203,965,5000
10/20/179.9909.9909.8009.9103,046,0000
10/19/1710.16010.2609.7409.8005,346,5000
10/18/1710.14010.2009.96010.1803,949,0000
10/17/1710.06010.28010.00010.1004,719,6010
10/16/179.99010.4809.98010.10010,071,0000
10/13/1710.08010.1209.8409.9403,754,5000
10/12/1710.00010.0809.78010.0407,626,5000
10/11/179.6609.8909.5209.89011,437,0000
10/10/179.6609.8909.5209.8806,139,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.06 - 11.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64