3900Greentown China Holdings Ltd07/21/2017
LAST:

 10.22
CHANGE:
 0.08
OPEN:
10.50
HIGH:
10.58
ASK:
6.68
VOLUME:
4,413,500
CHANGE(%):
0.78
PREV:
10.30
LOW:
10.18
BID:
6.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710.5010.5810.1810.224,413,5000
07/20/1710.0410.5610.0410.3012,485,2550
07/19/179.8210.029.8110.025,293,0000
07/18/179.8810.049.499.818,967,5000
07/17/179.9810.149.709.887,518,7500
07/14/1710.0210.069.779.986,164,0000
07/13/1710.1610.309.959.986,275,0000
07/12/1710.2210.429.9510.126,542,1250
07/11/1710.1010.5210.0810.3212,659,6460
07/10/1710.0210.249.8510.065,576,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 10.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13