3900Greentown China Holdings Ltd01/16/2017
LAST:

 6.110
CHANGE:
 0.10
OPEN:
6.210
HIGH:
6.210
ASK:
6.680
VOLUME:
3,312,000
CHANGE(%):
1.61
PREV:
6.210
LOW:
6.060
BID:
6.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/176.2106.2106.0606.1103,312,0000
01/13/176.2306.3006.1806.2105,560,9000
01/12/176.3606.4406.2406.2503,369,0000
01/11/176.2706.3606.2006.3202,685,5000
01/10/176.2406.2606.1806.2001,968,5000
01/09/176.3106.3106.1806.2801,683,0000
01/06/176.4006.4006.3106.310994,6910
01/05/176.3806.4006.3006.320646,5000
01/04/176.3606.4006.2506.3502,057,0000
01/03/176.3006.4706.2506.2801,185,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 7.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96