3900Greentown China Holdings Ltd03/24/2017
LAST:

 8.880
CHANGE:
 0.04
OPEN:
9.010
HIGH:
9.050
ASK:
6.680
VOLUME:
8,246,125
CHANGE(%):
0.45
PREV:
8.920
LOW:
8.800
BID:
6.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.0109.0508.8008.8808,246,1250
03/23/178.5109.0708.5108.92014,250,3530
03/22/178.2808.5708.1808.51011,219,0000
03/21/177.8308.3607.8108.34010,116,0000
03/20/177.9208.0207.6607.8806,029,0000
03/17/178.3308.4807.9007.93012,751,7220
03/16/178.2808.5108.2108.28011,110,4640
03/15/177.8608.1507.8208.1008,140,0000
03/14/178.0308.1007.7507.8905,790,7500
03/13/177.7008.0607.6207.9308,514,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 9.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,275-620.84
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,171-1870.77