3900Greentown China Holdings Ltd05/29/2017
LAST:

 8.210
CHANGE:
 0.35
OPEN:
7.920
HIGH:
8.230
ASK:
6.680
VOLUME:
5,319,000
CHANGE(%):
4.45
PREV:
7.860
LOW:
7.920
BID:
6.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/177.9208.2307.9208.2105,319,0000
05/26/177.9708.1507.8007.8603,199,5000
05/25/177.8408.1807.8407.9706,056,0000
05/24/177.5707.8107.4707.7704,404,5000
05/23/177.6407.6707.4807.5202,761,0000
05/22/177.5507.6707.4807.6003,554,0000
05/19/177.1407.5107.1407.4807,466,0000
05/18/177.2507.2707.1307.1302,461,5000
05/17/177.2107.2707.1607.2601,690,0000
05/16/177.1607.2607.1207.2602,583,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 9.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24