3899Enric Energy Equipment Holdings Ltd10/18/2017
LAST:

 5.480
CHANGE:
 0.03
OPEN:
5.450
HIGH:
5.600
ASK:
6.620
VOLUME:
4,098,000
CHANGE(%):
0.55
PREV:
5.450
LOW:
5.400
BID:
6.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175.4505.6005.4005.4804,098,0000
10/17/175.4105.5305.4105.4504,303,0000
10/16/175.2405.4405.2305.4004,589,0000
10/13/175.0505.2005.0505.2002,882,0000
10/12/175.1805.1905.0805.0802,376,0000
10/11/175.2005.2805.0805.1402,628,0000
10/10/175.2005.2805.1305.2502,064,3000
10/09/175.2705.2705.1405.1701,490,0000
10/06/175.2605.3105.1605.2401,016,0000
10/05/175.2605.2605.2605.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 5.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05