3899Enric Energy Equipment Holdings Ltd05/29/2017
LAST:

 5.360
CHANGE:
 0.11
OPEN:
5.470
HIGH:
5.510
ASK:
6.620
VOLUME:
5,684,000
CHANGE(%):
2.01
PREV:
5.470
LOW:
5.360
BID:
6.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/175.4705.5105.3605.3605,684,0000
05/26/175.4305.4705.2705.4701,912,0000
05/25/175.2005.6305.1505.41011,540,0000
05/24/174.7505.1004.7505.10012,142,0000
05/23/174.8304.8304.6404.6805,004,0000
05/22/174.9505.0404.8104.8102,544,0000
05/19/174.7505.0604.6304.82011,498,0000
05/18/174.6704.7304.6104.7103,378,0000
05/17/174.6504.8204.6504.7402,834,0000
05/16/174.4804.6504.4804.6403,480,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 5.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24