3899Enric Energy Equipment Holdings Ltd07/21/2017
LAST:

 5.450
CHANGE:
 0.05
OPEN:
5.500
HIGH:
5.500
ASK:
6.620
VOLUME:
3,214,000
CHANGE(%):
0.91
PREV:
5.500
LOW:
5.340
BID:
6.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.5005.5005.3405.4503,214,0000
07/20/175.5205.5205.4005.5004,680,0000
07/19/175.2105.4505.1805.4403,746,0000
07/18/175.0505.2205.0105.2103,074,3300
07/17/175.1505.1504.9205.0502,806,0000
07/14/175.1405.1405.0505.1002,336,0000
07/13/175.1205.2805.0505.1305,470,0000
07/12/175.1705.1805.0705.1201,328,0000
07/11/175.1105.2005.0805.1703,110,0000
07/10/175.1505.1705.0205.0201,818,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 5.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,196-440.36
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,108-90.18
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53