3899Enric Energy Equipment Holdings Ltd01/17/2017
LAST:

 4.230
CHANGE:
 0.01
OPEN:
4.290
HIGH:
4.290
ASK:
6.620
VOLUME:
4,216,000
CHANGE(%):
0.24
PREV:
4.240
LOW:
4.140
BID:
6.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.2904.2904.1404.2304,216,0000
01/16/174.2904.3304.1304.2402,880,0000
01/13/174.3304.3604.2504.2604,135,8520
01/12/174.1604.3804.1404.3007,106,0000
01/11/174.0904.2404.0804.1905,450,0000
01/10/174.1904.1904.0404.06010,178,0000
01/09/174.0004.1804.0004.1609,014,0000
01/06/174.0204.0903.9503.98011,629,5740
01/05/173.7504.0903.7004.02010,760,0000
01/04/173.6703.7403.6703.7101,546,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 4.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,561210.18
FTSE7,22990.13
NI22518,894810.43
CAC404,851-80.17
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13