3898Zhuzhou CSR Times Electric Ltd03/30/2017
LAST:

 42.00
CHANGE:
 1.90
OPEN:
43.95
HIGH:
44.00
ASK:
45.25
VOLUME:
3,348,775
CHANGE(%):
4.33
PREV:
43.90
LOW:
41.90
BID:
44.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1743.9544.0041.9042.003,348,7750
03/29/1743.0043.9543.0043.902,110,2570
03/28/1743.5043.5043.0543.401,408,0000
03/27/1742.9043.4542.9042.901,687,3690
03/24/1743.2043.8043.0043.202,316,5800
03/23/1743.3543.9543.0043.002,187,1050
03/22/1743.8544.0042.8043.102,474,1700
03/21/1744.0544.2543.3544.252,032,0000
03/20/1743.4044.0542.6043.602,803,5000
03/17/1743.9544.2043.2043.402,470,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:36.50 - 49.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37