3898Zhuzhou CSR Times Electric Ltd01/18/2017
LAST:

 41.90
CHANGE:
 0.85
OPEN:
41.35
HIGH:
42.05
ASK:
45.25
VOLUME:
2,595,700
CHANGE(%):
2.07
PREV:
41.05
LOW:
41.15
BID:
44.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1741.3542.0541.1541.902,595,7000
01/17/1741.0041.4040.9041.051,647,3830
01/16/1740.7041.0540.5040.901,430,5000
01/13/1741.4041.6040.6540.801,600,2880
01/12/1741.0541.8041.0041.401,685,5560
01/11/1741.2041.3540.8040.851,971,9420
01/10/1740.7541.2040.6540.951,841,8000
01/09/1741.0541.2040.4040.652,080,0000
01/06/1741.3041.6040.4540.851,722,0100
01/05/1740.2541.3040.2541.102,481,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:33.60 - 49.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13