3898Zhuzhou CSR Times Electric Ltd10/17/2017
LAST:

 48.20
CHANGE:
 0.40
OPEN:
48.05
HIGH:
48.35
ASK:
45.25
VOLUME:
2,360,910
CHANGE(%):
0.84
PREV:
47.80
LOW:
46.80
BID:
44.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1748.0548.3546.8048.202,360,9100
10/16/1747.1548.1047.1547.802,770,6060
10/13/1745.3547.3045.0547.052,282,0000
10/12/1745.5545.9545.2045.351,596,4500
10/11/1746.0046.0044.7545.652,129,3800
10/10/1746.0046.0044.7545.251,389,6000
10/09/1745.1545.4544.8045.401,202,1490
10/06/1744.8046.2544.7045.851,956,2000
10/05/1744.7044.7044.7044.7000
10/04/1745.1045.2044.2544.70983,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.50 - 48.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08