3898Zhuzhou CSR Times Electric Ltd05/24/2017
LAST:

 40.40
CHANGE:
 0.35
OPEN:
40.60
HIGH:
40.70
ASK:
45.25
VOLUME:
1,099,149
CHANGE(%):
0.86
PREV:
40.75
LOW:
40.05
BID:
44.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1740.6040.7040.0540.401,099,1490
05/23/1740.6541.0540.6040.752,072,5600
05/22/1740.4041.0040.2540.551,512,0000
05/19/1740.7041.1040.2040.351,174,7630
05/18/1740.6041.1040.6040.951,650,4140
05/17/1741.7041.7040.8041.301,872,9310
05/16/1741.8041.8041.0041.752,516,3240
05/15/1741.5041.8041.1541.602,193,3000
05/12/1740.7041.2540.4541.05886,9320
05/11/1741.6041.8540.6540.802,822,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:36.50 - 49.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10