3898Zhuzhou CSR Times Electric Ltd07/21/2017
LAST:

 38.40
CHANGE:
 0.55
OPEN:
39.15
HIGH:
39.15
ASK:
45.25
VOLUME:
1,430,992
CHANGE(%):
1.41
PREV:
38.95
LOW:
38.30
BID:
44.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1739.1539.1538.3038.401,430,9920
07/20/1739.0039.2038.6538.951,010,5000
07/19/1738.6539.2038.5038.952,039,2150
07/18/1739.1039.2038.6038.651,268,0230
07/17/1739.5039.9539.0039.15806,9400
07/14/1739.1539.8039.1539.401,487,6950
07/13/1739.4039.8039.2539.251,412,3830
07/12/1738.5539.1538.5538.802,677,2180
07/11/1738.7039.4038.5538.752,718,3490
07/10/1739.0039.0538.5538.702,688,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:36.50 - 49.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53