3889KBC Fin Products Int'l Ltd - Ch Life Euro Wts Nov 03/24/2017
LAST:

 0.2370
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2500
ASK:
0.3750
VOLUME:
1,334,000
CHANGE(%):
0.42
PREV:
0.2380
LOW:
0.2370
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.24500.25000.23700.23701,334,0000
03/23/170.23200.23800.23200.238094,0000
03/22/170.24000.25000.24000.24002,784,0000
03/21/170.23000.25000.23000.24002,238,0000
03/20/170.23000.24000.23000.2390773,0880
03/17/170.24000.24000.23000.2300828,0000
03/16/170.23200.23900.23000.23901,512,0000
03/15/170.23300.23300.23300.233000
03/14/170.23300.23300.23300.233000
03/13/170.23700.23700.23300.233014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13