3889KBC Fin Products Int'l Ltd - Ch Life Euro Wts Nov 01/20/2017
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2430
HIGH:
0.2450
ASK:
0.3750
VOLUME:
428,000
CHANGE(%):
0.81
PREV:
0.2470
LOW:
0.2430
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.24300.24500.24300.2450428,0000
01/19/170.24600.24800.24200.24702,686,0000
01/18/170.24400.24500.24100.24505,222,0000
01/17/170.23500.24000.23500.23901,172,0000
01/16/170.23900.24000.23500.2390930,0000
01/13/170.23500.24200.23500.24102,272,0000
01/12/170.22800.23900.22800.23201,906,0000
01/11/170.22500.22900.22500.22801,008,0000
01/10/170.23100.23800.23100.23501,772,0000
01/09/170.23000.23000.22500.22602,020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71