3889KBC Fin Products Int'l Ltd - Ch Life Euro Wts Nov 10/17/2017
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2280
HIGH:
0.2330
ASK:
0.3750
VOLUME:
822,000
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2280
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.22800.23300.22800.2300822,0000
10/16/170.23000.23000.22100.2300732,0000
10/13/170.22000.23000.22000.2300454,0000
10/12/170.23500.23500.22400.2260318,0000
10/11/170.22800.22800.22000.2200558,0000
10/10/170.22800.22800.22000.22001,012,0000
10/09/170.22800.22800.22800.228020,0000
10/06/170.22600.24000.22600.2300322,0000
10/05/170.22700.22700.22700.227000
10/04/170.22100.23900.22100.2270332,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02