3889KBC Fin Products Int'l Ltd - Ch Life Euro Wts Nov 07/21/2017
LAST:

 0.2370
CHANGE:
 0.00
OPEN:
0.2330
HIGH:
0.2400
ASK:
0.3750
VOLUME:
386,000
CHANGE(%):
1.25
PREV:
0.2400
LOW:
0.2320
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.23300.24000.23200.2370386,0000
07/20/170.24000.24000.24000.2400220,0000
07/19/170.24000.24200.24000.2400496,0000
07/18/170.25000.25000.24200.24501,173,6180
07/17/170.24100.26000.24100.2500406,0000
07/14/170.25500.26000.24000.2500217,0680
07/13/170.25000.25000.25000.2500102,0000
07/12/170.25000.25000.25000.2500356,0000
07/11/170.25000.26000.25000.25001,480,0000
07/10/170.25000.25500.25000.2500576,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,939-1610.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13