3889KBC Fin Products Int'l Ltd - Ch Life Euro Wts Nov 05/29/2017
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.3750
VOLUME:
50,000
CHANGE(%):
1.69
PREV:
0.2360
LOW:
0.2400
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.24000.24000.24000.240050,0000
05/26/170.23600.23600.23600.23606,0000
05/25/170.23600.23600.23600.236072,0000
05/24/170.24000.24000.23500.2360704,0000
05/23/170.24100.24100.24100.24106,0000
05/22/170.24100.24200.24100.242032,0000
05/19/170.24100.24100.24100.241000
05/18/170.23800.24100.23800.241060,0000
05/17/170.25000.25000.23600.2370714,0000
05/16/170.24000.25000.24000.2500672,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24