3888Kingsoft01/16/2017
LAST:

 16.04
CHANGE:
 0.48
OPEN:
16.48
HIGH:
16.48
ASK:
17.80
VOLUME:
4,440,200
CHANGE(%):
2.91
PREV:
16.52
LOW:
16.02
BID:
17.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1716.4816.4816.0216.044,440,2000
01/13/1716.7216.7216.4416.521,931,8880
01/12/1716.6016.7616.4816.642,945,0000
01/11/1716.8016.8616.4816.563,427,1840
01/10/1716.3816.6216.3816.604,548,6830
01/09/1716.5016.6816.2616.304,038,1870
01/06/1716.6816.8216.3616.526,511,5190
01/05/1716.4016.7016.3016.626,984,3580
01/04/1715.7816.3415.7816.305,780,0000
01/03/1715.9616.0415.7415.841,791,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.70 - 19.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96