3888Kingsoft05/29/2017
LAST:

 21.05
CHANGE:
 0.05
OPEN:
21.00
HIGH:
21.15
ASK:
17.80
VOLUME:
5,134,024
CHANGE(%):
0.24
PREV:
21.00
LOW:
20.90
BID:
17.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1721.0021.1520.9021.055,134,0240
05/26/1721.7521.7520.9521.008,905,0160
05/25/1721.7521.9021.4021.606,070,8660
05/24/1722.1522.2021.2521.5516,829,2500
05/23/1722.4022.4021.4522.0010,981,4000
05/22/1721.7522.2021.3522.1025,501,5000
05/19/1721.5021.8020.7521.2015,170,9770
05/18/1721.8022.7020.7521.3525,151,6170
05/17/1722.0022.5522.0022.459,945,6260
05/16/1722.2022.2021.5022.105,319,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.70 - 22.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24