3888Kingsoft10/17/2017
LAST:

 19.12
CHANGE:
 0.08
OPEN:
19.10
HIGH:
19.48
ASK:
17.80
VOLUME:
7,116,219
CHANGE(%):
0.42
PREV:
19.04
LOW:
19.06
BID:
17.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1719.1019.4819.0619.127,116,2190
10/16/1719.1219.2018.9019.049,364,5760
10/13/1719.1219.1619.0219.125,150,6390
10/12/1719.1219.3618.8019.127,430,3700
10/11/1718.5419.5418.5418.7810,490,8080
10/10/1718.5419.5418.4619.4221,731,2330
10/09/1718.6218.7218.5018.543,505,3030
10/06/1718.9818.9818.6018.626,747,1660
10/05/1718.6218.6218.6218.6200
10/04/1718.7818.9418.5218.625,192,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:15.40 - 22.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02