3888Kingsoft03/24/2017
LAST:

 20.85
CHANGE:
 0.15
OPEN:
21.10
HIGH:
21.70
ASK:
17.80
VOLUME:
18,528,564
CHANGE(%):
0.72
PREV:
20.70
LOW:
20.70
BID:
17.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1721.1021.7020.7020.8518,528,5640
03/23/1721.1021.4520.5520.7021,759,1660
03/22/1718.5021.0018.3220.8546,920,9160
03/21/1719.0219.2818.7019.2012,432,5180
03/20/1718.9819.6218.8819.1023,088,7280
03/17/1718.5019.0018.5018.8417,887,0560
03/16/1718.6418.7218.1418.5010,096,5760
03/15/1718.1818.6018.1018.428,695,3190
03/14/1718.3018.7218.1818.1819,451,6650
03/13/1717.5018.0817.4018.0025,872,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.70 - 21.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13