3888Kingsoft07/27/2017
LAST:

 21.10
CHANGE:
 0.00
OPEN:
21.05
HIGH:
21.25
ASK:
17.80
VOLUME:
3,595,759
CHANGE(%):
0.00
PREV:
21.10
LOW:
20.90
BID:
17.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1721.0521.2520.9021.103,595,7590
07/26/1721.7021.7020.8521.106,996,4690
07/25/1721.4522.1021.3521.656,422,0360
07/24/1721.5021.6021.1521.354,678,9030
07/21/1722.0022.0021.4021.406,028,8960
07/20/1721.8522.1021.4021.858,134,0000
07/19/1720.2522.1020.2021.8033,970,4130
07/18/1720.5020.5020.2020.255,886,8000
07/17/1720.4520.5020.0520.405,087,1910
07/14/1720.3520.4520.0520.253,527,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:13.16 - 22.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.41
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,986-1450.54